Free Trial

Navitas Semiconductor (NVTS) Options Chain & Prices

Navitas Semiconductor logo
$2.36
-0.25 (-9.58%)
(As of 11/5/2024 ET)

NVTS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$2.00$0.100Put126 - 433
(+0)
198.66%
(+43.10%)
-0.1760846
11/15/2024$2.00$0.701Call116383
(-1)
198.66%
(+43.10%)
0.8248976
11/15/2024$2.50$0.264Put3321261422525
(+82)
202.59%
(+68.46%)
-0.38897177
11/15/2024$2.50$0.365Call2,9572,493641282
(+0)
190.18%
(+56.04%)
0.612537124
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVTS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners