Nuvve (NVVEW) Stock Chart & Stock Price History $0.03 +0.01 (+45.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Nuvve Stock Price Performance5 Day Performance+26.48%1 Month Performance+11.11%3 Month Performance+60.00%6 Month Performance+14.70%Year-To-Date Performance+84.97%1 Year Performance-20.00% Receive NVVEW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NVVEW Stock Chart for Saturday, November, 2, 2024 NVVEW Chart by TradingView Nuvve Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.02$0.03+77.78%$0.03$0.0249,668 shs$0.0010/31/2024$0.02$0.02-12.20%$0.02$0.0257,324 shs$0.0010/30/2024$0.02$0.02-10.87%$0.02$0.026,147 shs$0.0010/29/2024$0.03$0.02-9.09%$0.02$0.0214,832 shs$0.0010/28/2024$0.03$0.03-9.64%$0.03$0.0233,986 shs$0.0010/25/2024$0.03$0.03+5.26%$0.03$0.034,155 shs$0.00 Get the Latest News and Ratings for NVVEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.03$0.03-14.19%$0.03$0.0310,070 shs$0.0010/23/2024$0.03$0.03-7.19%$0.03$0.0331,632 shs$0.0010/22/2024$0.04$0.03-6.44%$0.04$0.0322,985 shs$0.0010/21/2024$0.04$0.04-3.25%$0.04$0.0320,658 shs$0.0010/18/2024$0.04$0.04-0.80%$0.04$0.0316,710 shs$0.0010/17/2024$0.03$0.04+18.30%$0.04$0.0328,220 shs$0.0010/16/2024$0.04$0.03-11.20%$0.04$0.0355,571 shs$0.0010/15/2024$0.03$0.04+12.97%$0.04$0.0340,164 shs$0.0010/14/2024$0.04$0.03-12.95%$0.04$0.0366,356 shs$0.0010/11/2024$0.04$0.04+1.40%$0.04$0.032,266 shs$0.0010/10/2024$0.04$0.04-2.45%$0.04$0.036,395 shs$0.0010/09/2024$0.03$0.04+27.43%$0.04$0.03140,436 shs$0.0010/08/2024$0.03$0.03-1.37%$0.03$0.0324,225 shs$0.0010/07/2024$0.03$0.03-2.67%$0.03$0.0361,611 shs$0.0010/04/2024$0.03$0.03$0.03$0.0337,681 shs$0.0010/03/2024$0.03$0.03+4.17%$0.03$0.0320,143 shs$0.0010/02/2024$0.03$0.03-5.57%$0.03$0.0329,664 shs$0.0010/01/2024$0.02$0.03+24.49%$0.03$0.0394,422 shs$0.0009/30/2024$0.03$0.02-25.98%$0.03$0.0278,636 shs$0.0009/27/2024$0.03$0.03+3.44%$0.03$0.0375,346 shs$0.0009/26/2024$0.04$0.03-20.99%$0.05$0.03220,226 shs$0.0009/25/2024$0.04$0.04+3.58%$0.04$0.04297,735 shs$0.0009/24/2024$0.05$0.04-22.73%$0.05$0.03415,594 shs$0.0009/23/2024$0.02$0.05+182.68%$0.12$0.045.10 million shs$0.0009/20/2024$0.02$0.02-2.23%$0.02$0.012,675 shs$0.0009/19/2024$0.02$0.02+1.70%$0.02$0.01405 shs$0.0009/18/2024$0.01$0.02+21.38%$0.02$0.01111,113 shs$0.0009/17/2024$0.01$0.01+0.69%$0.01$0.0129,262 shs$0.0009/16/2024$0.02$0.01-9.43%$0.01$0.013,221 shs$0.0009/13/2024$0.01$0.02+24.22%$0.02$0.0143,728 shs$0.0009/12/2024$0.01$0.01-8.57%$0.01$0.0121,134 shs$0.0009/11/2024$0.02$0.01-10.83%$0.02$0.0129,612 shs$0.0009/10/2024$0.02$0.02$0.02$0.021,137 shs$0.0009/09/2024$0.01$0.02+20.77%$0.02$0.017,551 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.01$0.01-0.76%$0.01$0.014,213 shs$0.0009/05/2024$0.02$0.01-18.13%$0.01$0.0135,600 shs$0.0009/04/2024$0.02$0.02$0.02$0.01311 shs$0.0009/03/2024$0.02$0.02-5.33%$0.02$0.021,982 shs$0.0009/02/2024$0.02$0.02$0.02$0.01300 shs$0.0008/30/2024$0.02$0.02+0.60%$0.02$0.01301 shs$0.0008/29/2024$0.01$0.02+17.48%$0.02$0.017,356 shs$0.0008/28/2024$0.02$0.01-14.88%$0.01$0.018,297 shs$0.0008/27/2024$0.02$0.02-1.75%$0.02$0.0110,080 shs$0.0008/26/2024$0.02$0.02-1.72%$0.02$0.0128,437 shs$0.0008/23/2024$0.02$0.02$0.02$0.028,900 shs$0.0008/22/2024$0.02$0.02$0.02$0.022,900 shs$0.0008/21/2024$0.02$0.02-3.33%$0.02$0.022,950 shs$0.0008/20/2024$0.02$0.02$0.02$0.0212,000 shs$0.0008/19/2024$0.02$0.02-0.55%$0.02$0.0212,050 shs$0.0008/16/2024$0.02$0.02+0.24%$0.02$0.021,460 shs$0.0008/15/2024$0.02$0.02-4.47%$0.02$0.028,293 shs$0.0008/14/2024$0.02$0.02-0.53%$0.02$0.021,200 shs$0.0008/13/2024$0.02$0.02+4.97%$0.02$0.021,888 shs$0.0008/12/2024$0.02$0.02-4.74%$0.02$0.021,798 shs$0.0008/09/2024$0.02$0.02$0.02$0.02500 shs$0.0008/08/2024$0.02$0.02$0.02$0.021,743 shs$0.0008/07/2024$0.02$0.02-5.00%$0.02$0.021,743 shs$0.0008/06/2024$0.02$0.02$0.02$0.0210,900 shs$0.0008/05/2024$0.02$0.02$0.02$0.02100 shs$0.0008/02/2024$0.02$0.02+12.36%$0.02$0.025,645 shs$0.0008/01/2024$0.02$0.02-2.20%$0.02$0.022,561 shs$0.00 Related Companies ADNWW Stock Chart CAPTW Stock Chart EOSEW Stock Chart ESACW Stock Chart HTOOW Stock Chart HYZNW Stock Chart MVSTW Stock Chart NEOVW Stock Chart SLDPW Stock Chart WTMAU Stock Chart Receive NVVEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVVEW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuvve Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuvve With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
