Free Trial

Nuvve (NVVEW) Stock Chart & Stock Price History

Nuvve logo
$0.02 0.00 (0.00%)
(As of 11/19/2024 ET)

Nuvve Stock Price Performance

5 Day
Performance
-28.57%
1 Month
Performance
-32.25%
3 Month
Performance
+38.89%
6 Month
Performance
+18.48%
Year-To-Date
Performance
+44.51%
1 Year
Performance
-12.28%
Receive NVVEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter.

NVVEW Stock Chart for Tuesday, November, 19, 2024

Nuvve Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.03$0.03$0.03$0.0392,000 shs$0.00
11/18/2024$0.03$0.03
-7.41%
$0.03$0.034,514 shs$0.00
11/15/2024$0.04$0.03
-22.86%
$0.03$0.033,600 shs$0.00
11/14/2024$0.03$0.04
+9.38%
$0.04$0.0323,753 shs$0.00
11/13/2024$0.03$0.03
-1.23%
$0.03$0.0323,338 shs$0.00
11/12/2024$0.03$0.03
+9.83%
$0.03$0.039,506 shs$0.00
11/11/2024$0.03$0.03
-1.67%
$0.03$0.027,684 shs$0.00
11/08/2024$0.03$0.03
+15.38%
$0.03$0.038,065 shs$0.00
11/07/2024$0.03$0.03
-11.86%
$0.03$0.032,641 shs$0.00
11/06/2024$0.03$0.03
+0.68%
$0.03$0.025,549 shs$0.00
11/05/2024$0.03$0.03
-0.68%
$0.03$0.0214,579 shs$0.00
11/04/2024$0.03$0.03
-7.81%
$0.03$0.0222,424 shs$0.00
11/01/2024$0.02$0.03
+77.78%
$0.03$0.0249,668 shs$0.00
10/31/2024$0.02$0.02
-12.20%
$0.02$0.0257,324 shs$0.00
10/30/2024$0.02$0.02
-10.87%
$0.02$0.026,147 shs$0.00
10/29/2024$0.03$0.02
-9.09%
$0.02$0.0214,832 shs$0.00
10/28/2024$0.03$0.03
-9.64%
$0.03$0.0233,986 shs$0.00
10/25/2024$0.03$0.03
+5.26%
$0.03$0.034,155 shs$0.00
10/24/2024$0.03$0.03
-14.19%
$0.03$0.0310,070 shs$0.00
10/23/2024$0.03$0.03
-7.19%
$0.03$0.0331,632 shs$0.00
10/22/2024$0.04$0.03
-6.44%
$0.04$0.0322,985 shs$0.00
10/21/2024$0.04$0.04
-3.25%
$0.04$0.0320,658 shs$0.00
10/18/2024$0.04$0.04
-0.80%
$0.04$0.0316,710 shs$0.00


This page (NASDAQ:NVVEW) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners