Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy NVVEW Stock  Free NVVEW Stock Alerts

Nuvve (NVVEW) Stock Chart & Stock Price History

Nuvve logo
$0.02 +0.00 (+0.58%)
As of 03/28/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Nuvve Stock Price Performance

5 Day
Performance
-18.40%
1 Month
Performance
-56.20%
3 Month
Performance
+25.36%
6 Month
Performance
-47.73%
Year-To-Date
Performance
+36.22%
1 Year
Performance
-42.14%
Receive NVVEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter.

NVVEW Stock Chart for Saturday, March, 29, 2025

NVVEW Chart by TradingView
Remove Ads

Nuvve Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.02$0.02
+7.45%		$0.02$0.025,005 shs$0.00
03/27/2025$0.02$0.02
-28.76%		$0.02$0.029,708 shs$0.00
03/26/2025$0.02$0.02
+17.10%		$0.02$0.026,468 shs$0.00
03/25/2025$0.02$0.02
-8.96%		$0.02$0.022,507 shs$0.00
03/24/2025$0.02$0.02
+4.95%		$0.02$0.021,027 shs$0.00
03/21/2025$0.02$0.02
+4.12%		$0.02$0.0253,914 shs$0.00
03/20/2025$0.02$0.02
-14.54%		$0.02$0.023,750 shs$0.00
03/19/2025$0.02$0.02
-4.22%		$0.02$0.023,750 shs$0.00
03/18/2025$0.02$0.02
+25.40%		$0.02$0.0227,679 shs$0.00
03/17/2025$0.02$0.02
-1.56%		$0.02$0.0222,029 shs$0.00
03/14/2025$0.02$0.02
-5.42%		$0.02$0.0239,403 shs$0.00
03/13/2025$0.02$0.02
-6.45%		$0.02$0.02107,919 shs$0.00
03/12/2025$0.02$0.02
-8.82%		$0.03$0.0228,715 shs$0.00
03/11/2025$0.03$0.02
-20.67%		$0.03$0.0249,458 shs$0.00
03/10/2025$0.04$0.03
-21.88%		$0.04$0.0235,950 shs$0.00
03/07/2025$0.04$0.04
-3.76%		$0.04$0.032,468 shs$0.00
03/06/2025$0.03$0.04
+22.02%		$0.04$0.035,936 shs$0.00
03/05/2025$0.02$0.03
+42.17%		$0.06$0.0381,068 shs$0.00
03/04/2025$0.03$0.02
-22.30%		$0.03$0.0232,299 shs$0.00
03/03/2025$0.04$0.03
-25.06%		$0.03$0.0334,989 shs$0.00
02/28/2025$0.04$0.04
+2.33%		$0.06$0.03674,531 shs$0.00
Related Companies

This page (NASDAQ:NVVEW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored