Free Trial
→ Missed the Last 10,000% Surge? Here’s Your Next Chance (From Fierce Investor) (Ad) Free NVVEW Stock Alerts

Nuvve (NVVEW) Stock Chart & Stock Price History

Nuvve logo
$0.02 +0.00 (+6.02%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Nuvve Stock Price Performance

The Nuvve (NVVEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.21%, with a year-to-date return of 88.98%. In the past month, the stock has decreased 50.92%, reflecting recent market activity.

As of the latest close, Nuvve traded at $0.02 with a market cap of and volume of 40,518 shares.

Receive NVVEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.50%
1 Month
Performance
-50.92%
3 Month
Performance
+93.55%
Year-To-Date
Performance
+88.98%
1 Year
Performance
+21.21%

NVVEW Stock Chart for Thursday, July, 17, 2025

NVVEW Chart by TradingView

Nuvve Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$0.03$0.02
-18.49%		$0.02$0.0240,518 shs$0.00
07/15/2025$0.02$0.03
+21.00%		$0.03$0.0259,091 shs$0.00
07/14/2025$0.02$0.02
+6.31%		$0.02$0.028,251 shs$0.00
07/11/2025$0.03$0.02
-17.60%		$0.02$0.0237,456 shs$0.00
07/10/2025$0.02$0.03
+10.13%		$0.03$0.0249,302 shs$0.00
07/09/2025$0.02$0.02
-2.58%		$0.03$0.0233,016 shs$0.00
07/08/2025$0.03$0.02
-6.80%		$0.03$0.0274,337 shs$0.00
07/07/2025$0.03$0.03
-1.57%		$0.02$0.02985 shs$0.00
07/04/2025$0.03$0.03$0.03$0.0229,213 shs$0.00
07/03/2025$0.02$0.03
+2.83%		$0.03$0.0229,213 shs$0.00
07/02/2025$0.02$0.02
+7.39%		$0.02$0.0222,992 shs$0.00
07/01/2025$0.02$0.02
-6.88%		$0.02$0.0272,067 shs$0.00
06/30/2025$0.02$0.02
+2.49%		$0.03$0.0222,597 shs$0.00
06/27/2025$0.03$0.02
-19.67%		$0.03$0.02100,615 shs$0.00
06/26/2025$0.03$0.03
-12.79%		$0.03$0.0337,797 shs$0.00
06/25/2025$0.03$0.03
+31.80%		$0.03$0.0247,520 shs$0.00
06/24/2025$0.02$0.03
+16.00%		$0.04$0.02192,925 shs$0.00
06/23/2025$0.03$0.02
-21.05%		$0.03$0.02105,862 shs$0.00
06/20/2025$0.03$0.03
-1.72%		$0.04$0.03431,475 shs$0.00
06/19/2025$0.03$0.03$0.05$0.03449,215 shs$0.00
06/18/2025$0.05$0.03
-40.70%		$0.05$0.03449,215 shs$0.00
06/17/2025$0.05$0.05
-9.44%		$0.06$0.0514,285 shs$0.00
06/16/2025$0.05$0.05
+7.78%		$0.06$0.0518,898 shs$0.00
Related Companies

This page (NASDAQ:NVVEW) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored