Free Trial

Nuvve (NVVEW) Stock Chart & Stock Price History

Nuvve logo
$0.02 +0.01 (+50.33%)
As of 04/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuvve Stock Price Performance

5 Day
Performance
-27.49%
1 Month
Performance
-36.08%
3 Month
Performance
-25.30%
6 Month
Performance
-66.40%
Year-To-Date
Performance
-2.36%
1 Year
Performance
-54.74%
Receive NVVEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter.

NVVEW Stock Chart for Sunday, April, 20, 2025

Nuvve Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.01$0.01$0.02$0.0131,831 shs$0.00
04/17/2025$0.02$0.01
-17.88%
$0.02$0.0131,831 shs$0.00
04/16/2025$0.02$0.02
-11.70%
$0.02$0.023,480 shs$0.00
04/15/2025$0.02$0.02
+10.32%
$0.02$0.023,401 shs$0.00
04/14/2025$0.01$0.02
+4.73%
$0.02$0.016,575 shs$0.00
04/11/2025$0.02$0.01
-1.33%
$0.02$0.014,190 shs$0.00
04/10/2025$0.02$0.02
-11.76%
$0.02$0.016,600 shs$0.00
04/09/2025$0.02$0.02$0.02$0.014,324 shs$0.00
04/09/2025$0.02$0.02$0.02$0.014,324 shs$0.00
04/08/2025$0.02$0.02
+6.25%
$0.02$0.015,000 shs$0.00
04/08/2025$0.02$0.02
+6.25%
$0.02$0.015,000 shs$0.00
04/07/2025$0.02$0.02
-0.62%
$0.02$0.0120,632 shs$0.00
04/04/2025$0.02$0.02$0.02$0.025,111 shs$0.00
04/03/2025$0.02$0.02
-0.62%
$0.02$0.021,536 shs$0.00
04/02/2025$0.02$0.02
-1.22%
$0.02$0.017,137 shs$0.00
04/01/2025$0.02$0.02
-5.20%
$0.02$0.0214,674 shs$0.00
03/31/2025$0.02$0.02$0.02$0.022,578 shs$0.00
03/28/2025$0.02$0.02
+7.45%
$0.02$0.025,005 shs$0.00
03/27/2025$0.02$0.02
-28.76%
$0.02$0.029,708 shs$0.00
03/26/2025$0.02$0.02
+17.10%
$0.02$0.026,468 shs$0.00
03/25/2025$0.02$0.02
-8.96%
$0.02$0.022,507 shs$0.00
03/24/2025$0.02$0.02
+4.95%
$0.02$0.021,027 shs$0.00
03/21/2025$0.02$0.02
+4.12%
$0.02$0.0253,914 shs$0.00
03/20/2025$0.02$0.02
-14.54%
$0.02$0.023,750 shs$0.00
03/19/2025$0.02$0.02
-4.22%
$0.02$0.023,750 shs$0.00

This page (NASDAQ:NVVEW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners