Free Trial

Nuvve (NVVEW) Stock Chart & Stock Price History

Nuvve logo
$0.02 +0.00 (+8.41%)
As of 08/22/2025 03:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuvve Stock Price Performance

The Nuvve (NVVEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.80%, with a year-to-date return of 92.91%. In the past month, the stock has increased 9.38%, reflecting recent market activity.

As of the latest close, Nuvve traded at $0.02 with a market cap of and volume of 21,500 shares.

Receive NVVEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.41%
1 Month
Performance
+9.38%
3 Month
Performance
-51.00%
Year-To-Date
Performance
+92.91%
1 Year
Performance
+40.80%

NVVEW Stock Chart for Sunday, August, 24, 2025

Nuvve Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.02$0.02
+13.95%
$0.03$0.0221,500 shs$0.00
08/21/2025$0.02$0.02
+0.47%
$0.02$0.0225,079 shs$0.00
08/20/2025$0.02$0.02
-5.31%
$0.02$0.0222,128 shs$0.00
08/19/2025$0.02$0.02
+8.65%
$0.02$0.024,241 shs$0.00
08/18/2025$0.02$0.02
-8.37%
$0.02$0.0210,037 shs$0.00
08/15/2025$0.02$0.02
+13.50%
$0.02$0.027,544 shs$0.00
08/14/2025$0.03$0.02
-20.00%
$0.03$0.0247,311 shs$0.00
08/13/2025$0.03$0.03
-1.96%
$0.03$0.0225,065 shs$0.00
08/12/2025$0.02$0.03
+13.84%
$0.03$0.0230,419 shs$0.00
08/11/2025$0.02$0.02
-1.32%
$0.02$0.0273,215 shs$0.00
08/08/2025$0.02$0.02
-1.30%
$0.02$0.029,267 shs$0.00
08/07/2025$0.03$0.02
-9.45%
$0.02$0.026,660 shs$0.00
08/06/2025$0.02$0.03
+4.10%
$0.03$0.0214,929 shs$0.00
08/05/2025$0.03$0.02
-11.91%
$0.02$0.025,196 shs$0.00
08/04/2025$0.03$0.03
-0.72%
$0.03$0.0238,112 shs$0.00
08/01/2025$0.03$0.03
+9.84%
$0.03$0.02340 shs$0.00
07/31/2025$0.03$0.03
-3.79%
$0.02$0.024,477 shs$0.00
07/30/2025$0.03$0.03
-1.86%
$0.03$0.0216,296 shs$0.00
07/29/2025$0.03$0.03
-0.37%
$0.03$0.027,030 shs$0.00
07/28/2025$0.02$0.03
+20.54%
$0.03$0.02100,093 shs$0.00
07/25/2025$0.02$0.02$0.02$0.022,590 shs$0.00
07/24/2025$0.03$0.02
-14.18%
$0.03$0.0273,895 shs$0.00
07/23/2025$0.03$0.03$0.03$0.033,755 shs$0.00

This page (NASDAQ:NVVEW) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners