Free Trial

NOVONIX (NVX) Stock Chart & Stock Price History

NOVONIX logo
$1.97 -0.08 (-3.90%)
(As of 11/20/2024 ET)

NOVONIX Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-10.45%
3 Month
Performance
+13.22%
6 Month
Performance
-16.53%
Year-To-Date
Performance
+1.55%
1 Year
Performance
-0.51%
Receive NVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter.

NVX Stock Chart for Thursday, November, 21, 2024

NOVONIX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.07$1.97
-4.83%
$2.03$1.9524,248 shs$243.18 million
11/19/2024$2.11$2.07
-1.90%
$2.09$2.0144,737 shs$255.52 million
11/18/2024$1.98$2.11
+6.57%
$2.11$2.0132,721 shs$260.46 million
11/15/2024$2.02$1.98
-1.98%
$2.03$1.9641,350 shs$244.41 million
11/14/2024$2.14$2.02
-5.61%
$2.15$1.9849,282 shs$249.35 million
11/13/2024$2.19$2.14
-2.28%
$2.21$2.1230,603 shs$264.16 million
11/12/2024$2.22$2.19
-1.35%
$2.29$2.0593,987 shs$270.33 million
11/11/2024$1.88$2.22
+18.09%
$2.25$2.05322,937 shs$274.03 million
11/08/2024$1.92$1.88
-2.08%
$1.90$1.8219,660 shs$232.06 million
11/07/2024$1.84$1.92
+4.35%
$1.96$1.8356,130 shs$237.01 million
11/06/2024$1.76$1.84
+4.55%
$1.89$1.7567,093 shs$227.13 million
11/05/2024$1.71$1.76
+2.92%
$1.82$1.7417,621 shs$217.25 million
11/04/2024$1.82$1.71
-6.04%
$1.79$1.6872,692 shs$211.08 million
11/01/2024$1.84$1.83
-0.54%
$1.87$1.8032,237 shs$225.90 million
10/31/2024$1.87$1.84
-1.60%
$1.85$1.7846,669 shs$227.12 million
10/30/2024$2.04$1.87
-8.33%
$1.98$1.8756,846 shs$230.83 million
10/29/2024$2.10$2.04
-2.86%
$2.15$2.0025,893 shs$251.82 million
10/28/2024$2.04$2.10
+2.94%
$2.14$2.0538,633 shs$259.22 million
10/25/2024$2.06$2.04
-0.97%
$2.12$2.0150,404 shs$251.82 million
10/24/2024$2.08$2.06
-0.96%
$2.11$2.0425,603 shs$251.84 million
10/23/2024$2.22$2.08
-6.31%
$2.17$2.0726,098 shs$254.28 million
10/22/2024$2.20$2.22
+0.91%
$2.24$2.1620,817 shs$271.40 million
10/21/2024$2.04$2.20
+7.84%
$2.25$2.08103,888 shs$268.95 million


This page (NASDAQ:NVX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners