Free Trial

NOVONIX (NVX) Stock Chart & Stock Price History

NOVONIX logo
$1.15 -0.14 (-10.85%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$1.17 +0.02 (+2.09%)
As of 03/28/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NOVONIX Stock Price Performance

5 Day
Performance
-11.54%
1 Month
Performance
+4.55%
3 Month
Performance
-36.81%
6 Month
Performance
-41.03%
Year-To-Date
Performance
-36.11%
1 Year
Performance
-48.66%
Receive NVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter.

NVX Stock Chart for Saturday, March, 29, 2025

Remove Ads

NOVONIX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.29$1.15
-10.85%
$1.28$1.1481,533 shs$182.86 million
03/27/2025$1.27$1.29
+1.57%
$1.30$1.2630,544 shs$205.12 million
03/26/2025$1.32$1.27
-3.79%
$1.34$1.2421,555 shs$201.94 million
03/25/2025$1.30$1.32
+1.54%
$1.34$1.2933,606 shs$209.89 million
03/24/2025$1.22$1.30
+6.56%
$1.30$1.26109,058 shs$206.71 million
03/21/2025$1.18$1.22
+3.83%
$1.31$1.1770,041 shs$193.99 million
03/20/2025$1.17$1.18
+0.43%
$1.19$1.1735,210 shs$186.65 million
03/19/2025$1.11$1.17
+5.41%
$1.20$1.1597,822 shs$185.85 million
03/18/2025$1.11$1.11$1.14$1.1112,535 shs$176.32 million
03/17/2025$1.13$1.11
-1.77%
$1.13$1.0847,200 shs$176.32 million
03/14/2025$1.16$1.13
-2.59%
$1.16$1.1278,868 shs$179.50 million
03/13/2025$1.12$1.16
+3.57%
$1.23$1.14237,676 shs$184.27 million
03/12/2025$1.08$1.12
+3.70%
$1.16$1.1060,753 shs$177.91 million
03/11/2025$1.03$1.08
+4.85%
$1.15$1.03134,255 shs$171.56 million
03/10/2025$1.09$1.03
-5.50%
$1.09$1.0257,721 shs$163.61 million
03/07/2025$1.05$1.09
+4.31%
$1.12$1.0480,174 shs$173.15 million
03/06/2025$1.12$1.05
-6.70%
$1.10$1.0437,067 shs$166.00 million
03/05/2025$0.99$1.12
+13.13%
$1.14$1.02132,126 shs$177.91 million
03/04/2025$1.03$0.99
-3.88%
$1.03$0.97252,201 shs$157.26 million
03/03/2025$1.10$1.03
-6.36%
$1.12$1.02228,407 shs$163.61 million
02/28/2025$1.13$1.10
-2.65%
$1.14$1.07125,745 shs$174.73 million

This page (NASDAQ:NVX) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners