NOVONIX (NVX) Stock Chart & Stock Price History $1.71 -0.11 (-6.04%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends NOVONIX Stock Price Performance5 Day Performance-8.56%1 Month Performance-16.59%3 Month Performance0.00%6 Month Performance-23.32%Year-To-Date Performance-11.86%1 Year Performance-13.64% Receive NVX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. NVX Stock Chart for Monday, November, 4, 2024 NVX Chart by TradingView NOVONIX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.82$1.71-6.04%$1.79$1.6872,692 shs$211.08 million11/01/2024$1.84$1.83-0.54%$1.87$1.8032,237 shs$225.90 million10/31/2024$1.87$1.84-1.60%$1.85$1.7846,669 shs$227.12 million10/30/2024$2.04$1.87-8.33%$1.98$1.8756,846 shs$230.83 million10/29/2024$2.10$2.04-2.86%$2.15$2.0025,893 shs$251.82 million10/28/2024$2.04$2.10+2.94%$2.14$2.0538,633 shs$259.22 million Get the Latest News and Ratings for NVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$2.06$2.04-0.97%$2.12$2.0150,404 shs$251.82 million10/24/2024$2.08$2.06-0.96%$2.11$2.0425,603 shs$251.84 million10/23/2024$2.22$2.08-6.31%$2.17$2.0726,098 shs$254.28 million10/22/2024$2.20$2.22+0.91%$2.24$2.1620,817 shs$271.40 million10/21/2024$2.04$2.20+7.84%$2.25$2.08103,888 shs$268.95 million10/18/2024$1.96$2.04+4.08%$2.04$1.9919,896 shs$249.39 million10/17/2024$2.11$1.96-7.11%$2.05$1.9053,805 shs$239.61 million10/16/2024$2.16$2.11-2.31%$2.17$2.0746,323 shs$257.95 million10/15/2024$2.22$2.16-2.70%$2.22$2.1535,558 shs$264.06 million10/14/2024$2.30$2.22-3.48%$2.31$2.1865,521 shs$271.40 million10/11/2024$2.40$2.30-4.17%$2.38$2.1885,236 shs$281.18 million10/10/2024$2.28$2.40+5.26%$2.49$2.32198,031 shs$293.40 million10/09/2024$1.96$2.28+16.33%$2.28$2.10170,547 shs$278.73 million10/08/2024$2.00$1.96-2.00%$2.04$1.9110,624 shs$239.61 million10/07/2024$2.05$2.00-2.44%$2.09$1.9566,552 shs$244.50 million10/04/2024$1.92$2.05+6.77%$2.10$1.9625,288 shs$250.62 million10/03/2024$2.04$1.92-5.88%$1.99$1.9133,637 shs$234.72 million10/02/2024$1.85$2.04+10.27%$2.04$1.93132,323 shs$249.39 million10/01/2024$1.84$1.85+0.54%$1.94$1.8315,929 shs$226.16 million09/30/2024$1.95$1.84-5.64%$1.94$1.8133,235 shs$224.94 million09/27/2024$1.74$1.95+12.07%$2.08$1.8585,226 shs$238.39 million09/26/2024$1.46$1.74+19.18%$1.74$1.6589,884 shs$212.72 million09/25/2024$1.45$1.46+0.69%$1.54$1.4312,791 shs$178.49 million09/24/2024$1.43$1.45+1.40%$1.47$1.438,366 shs$177.26 million09/23/2024$1.45$1.43-1.38%$1.44$1.4211,771 shs$174.82 million09/20/2024$1.46$1.45-0.68%$1.46$1.4326,238 shs$177.26 million09/19/2024$1.49$1.46-1.68%$1.53$1.4524,140 shs$178.49 million09/18/2024$1.47$1.49+1.02%$1.50$1.4712,828 shs$181.54 million09/17/2024$1.51$1.47-2.65%$1.50$1.4423,400 shs$179.71 million09/16/2024$1.54$1.51-1.95%$1.51$1.485,007 shs$184.60 million09/13/2024$1.56$1.54-1.28%$1.62$1.546,401 shs$189.70 million09/12/2024$1.54$1.56+1.30%$1.57$1.546,570 shs$190.71 million09/11/2024$1.42$1.54+8.45%$1.58$1.518,525 shs$188.27 million09/10/2024$1.50$1.42-5.33%$1.48$1.4160,299 shs$174.92 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$1.45$1.50+3.45%$1.53$1.4412,546 shs$184.77 million09/06/2024$1.51$1.45-3.97%$1.52$1.4153,294 shs$177.26 million09/05/2024$1.59$1.51-5.03%$1.60$1.50100,230 shs$184.60 million09/04/2024$1.55$1.59+2.58%$1.59$1.5235,185 shs$194.38 million09/03/2024$1.69$1.55-8.28%$1.68$1.5576,989 shs$189.49 million09/02/2024$1.69$1.69$1.83$1.5839,200 shs$206.60 million08/30/2024$1.59$1.69+6.29%$1.83$1.5839,241 shs$206.60 million08/29/2024$1.57$1.59+1.27%$1.63$1.5816,982 shs$194.38 million08/28/2024$1.57$1.57$1.60$1.5429,750 shs$191.93 million08/27/2024$1.64$1.57-4.27%$1.66$1.5716,274 shs$191.93 million08/26/2024$1.67$1.64-1.53%$1.70$1.6410,148 shs$200.49 million08/23/2024$1.68$1.67-0.86%$1.71$1.645,177 shs$203.61 million08/22/2024$1.74$1.68-3.45%$1.71$1.657,872 shs$205.38 million08/21/2024$1.69$1.74+2.96%$1.77$1.6823,690 shs$212.72 million08/20/2024$1.62$1.69+4.32%$1.74$1.6114,939 shs$206.60 million08/19/2024$1.58$1.62+2.86%$1.64$1.579,774 shs$198.05 million08/16/2024$1.56$1.58+0.96%$1.60$1.554,803 shs$192.55 million08/15/2024$1.56$1.56$1.59$1.562,260 shs$190.71 million08/14/2024$1.57$1.56-0.64%$1.60$1.559,777 shs$190.71 million08/13/2024$1.55$1.57+1.29%$1.62$1.5515,959 shs$191.93 million08/12/2024$1.55$1.55$1.56$1.5131,513 shs$189.49 million08/09/2024$1.57$1.55-1.24%$1.59$1.5515,164 shs$189.49 million08/08/2024$1.55$1.57+1.03%$1.58$1.5116,271 shs$191.86 million08/07/2024$1.61$1.55-3.52%$1.70$1.5312,348 shs$189.91 million08/06/2024$1.51$1.61+6.86%$1.64$1.5112,167 shs$196.82 million08/05/2024$1.71$1.51-11.89%$1.62$1.4570,327 shs$184.18 million Related Companies Eos Energy Enterprises Stock Price Chart GrafTech International Stock Price Chart Ballard Power Systems Stock Price Chart Hyzon Motors Stock Price Chart Byrna Technologies Stock Price Chart 374Water Stock Price Chart Solid Power Stock Price Chart SES AI Stock Price Chart Gauzy Stock Price Chart Amprius Technologies Stock Price Chart Receive NVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NOVONIX Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share NOVONIX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NVX Stock Alerts