Free Trial

GraniteShares YieldBOOST NVDA ETF (NVYY) Chart & Stock Price History

$27.12 -0.63 (-2.27%)
As of 08/1/2025 03:59 PM Eastern

GraniteShares YieldBOOST NVDA ETF Stock Price Performance

The GraniteShares YieldBOOST NVDA ETF (NVYY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST NVDA ETF traded at $27.12 with a market cap of $37.70 million and volume of 329,261 shares.

Receive NVYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST NVDA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
+0.74%

NVYY Stock Chart for Saturday, August, 2, 2025

GraniteShares YieldBOOST NVDA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.75$27.12
-2.27%
$27.35$26.37329,261 shs$37.70 million
07/31/2025$27.74$27.75
+0.04%
$27.92$27.59320,566 shs$36.91 million
07/30/2025$27.41$27.74
+1.20%
$27.78$27.46134,387 shs$36.89 million
07/29/2025$27.53$27.41
-0.44%
$27.74$27.40257,193 shs$36.46 million
07/28/2025$27.13$27.53
+1.47%
$27.53$27.25296,592 shs$34.41 million
07/25/2025$27.48$27.13
-1.27%
$27.21$26.92135,860 shs$24.15 million
07/24/2025$26.85$27.48
+2.35%
$27.52$27.11190,275 shs$24.46 million
07/23/2025$26.27$26.85
+2.21%
$26.94$26.42226,523 shs$23.90 million
07/22/2025$27.06$26.27
-2.92%
$27.01$25.94202,098 shs$18.39 million
07/21/2025$27.08$27.06
-0.07%
$27.15$26.95194,355 shs$18.94 million
07/18/2025$27.62$27.08
-1.96%
$27.16$27.00196,801 shs$16.52 million
07/17/2025$27.51$27.62
+0.40%
$27.63$27.48183,895 shs$16.85 million
07/16/2025$27.40$27.51
+0.40%
$27.79$27.34127,424 shs$12.93 million
07/15/2025$26.84$27.40
+2.09%
$27.79$27.27123,041 shs$12.88 million
07/14/2025$26.91$26.84
-0.26%
$27.07$26.50120,058 shs$12.62 million
07/11/2025$27.37$26.91
-1.68%
$26.94$26.8199,868 shs$10.23 million
07/10/2025$27.31$27.37
+0.22%
$27.41$27.20125,283 shs$10.40 million
07/09/2025$27.00$27.31
+1.15%
$27.39$27.1476,874 shs$8.47 million
07/08/2025$26.69$27.00
+1.16%
$27.00$26.7652,936 shs$8.37 million
07/07/2025$26.62$26.69
+0.26%
$26.81$26.5062,809 shs$8.27 million
07/04/2025$26.62$26.62$26.77$26.5051,151 shs$6.12 million
07/03/2025$26.92$26.62
-1.11%
$26.77$26.5051,151 shs$6.12 million
07/02/2025$25.96$26.92
+3.70%
$26.92$25.8067,542 shs$1.62 million
07/01/2025$26.81$25.96
-3.17%
$26.63$25.5873,860 shs$1.56 million

This page (NASDAQ:NVYY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners