Free Trial

GraniteShares YieldBOOST NVDA ETF (NVYY) Chart & Stock Price History

$26.33 +0.26 (+1.00%)
As of 08/22/2025 04:00 PM Eastern

GraniteShares YieldBOOST NVDA ETF Stock Price Performance

The GraniteShares YieldBOOST NVDA ETF (NVYY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.94%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST NVDA ETF traded at $26.33 with a market cap of $36.86 million and volume of 244,713 shares.

Receive NVYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST NVDA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.27%
1 Month
Performance
-1.94%
3 Month
Performance
+5.57%

NVYY Stock Chart for Saturday, August, 23, 2025

GraniteShares YieldBOOST NVDA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.07$26.33
+1.00%
$26.41$24.90244,713 shs$36.86 million
08/21/2025$26.21$26.07
-0.53%
$26.45$25.91243,521 shs$36.50 million
08/20/2025$26.34$26.21
-0.49%
$26.30$25.35387,951 shs$36.69 million
08/19/2025$27.22$26.34
-3.23%
$27.32$26.32280,258 shs$36.88 million
08/18/2025$27.09$27.22
+0.48%
$27.29$27.03280,743 shs$38.11 million
08/15/2025$27.86$27.09
-2.76%
$27.37$26.43280,102 shs$37.93 million
08/14/2025$27.58$27.86
+1.02%
$27.89$27.25306,339 shs$39.00 million
08/13/2025$27.74$27.58
-0.58%
$27.90$27.22270,136 shs$38.61 million
08/12/2025$27.59$27.74
+0.54%
$27.78$27.25257,956 shs$38.84 million
08/11/2025$27.65$27.59
-0.22%
$27.73$27.31402,629 shs$38.63 million
08/08/2025$28.01$27.65
-1.29%
$27.70$27.56496,251 shs$38.71 million
08/07/2025$27.97$28.01
+0.14%
$28.30$27.86418,220 shs$39.21 million
08/06/2025$27.76$27.97
+0.76%
$28.00$27.61303,086 shs$39.16 million
08/05/2025$27.84$27.76
-0.29%
$27.92$27.51191,053 shs$38.86 million
08/04/2025$27.12$27.84
+2.65%
$27.84$27.36193,483 shs$38.98 million
08/01/2025$27.75$27.12
-2.27%
$27.35$26.37329,261 shs$37.70 million
07/31/2025$27.74$27.75
+0.04%
$27.92$27.59320,566 shs$36.91 million
07/30/2025$27.41$27.74
+1.20%
$27.78$27.46134,387 shs$36.89 million
07/29/2025$27.53$27.41
-0.44%
$27.74$27.40257,193 shs$36.46 million
07/28/2025$27.13$27.53
+1.47%
$27.53$27.25296,592 shs$34.41 million
07/25/2025$27.48$27.13
-1.27%
$27.21$26.92135,860 shs$24.15 million
07/24/2025$26.85$27.48
+2.35%
$27.52$27.11190,275 shs$24.46 million
07/23/2025$26.27$26.85
+2.21%
$26.94$26.42226,523 shs$23.90 million
07/22/2025$27.06$26.27
-2.92%
$27.01$25.94202,098 shs$18.39 million

This page (NASDAQ:NVYY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners