Free Trial

Newell Brands (NWL) Options Chain & Prices

Newell Brands logo
$5.12 -0.35 (-6.40%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$5.12 0.00 (0.00%)
As of 04/4/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NWL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$5.00$0.252Put4983255
(+27)
77.83%
(+17.59%)
-0.42217611
4/17/2025$5.00$0.345Call9 - 49
(+7)
77.83%
(+17.59%)
0.5795863
4/17/2025$6.00$0.952Put212121407
(+2)
72.74%
(+16.21%)
-0.87270210
4/17/2025$6.00$0.043Call3 - 391
(+1)
72.74%
(+16.21%)
0.1326012
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:NWL) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners