Free Trial

Newell Brands (NWL) Options Chain & Prices

Newell Brands logo
$5.04 -0.09 (-1.66%)
As of 11:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NWL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$5.00$0.472Put157157 - 3073
(-5)
107.88%
(+2.52%)
-0.4099789
5/16/2025$5.00$0.599Call6,0976,04637280
(-13)
107.88%
(+2.52%)
0.590794107
5/16/2025$6.00$1.095Put3122741
(-4)
102.06%
(-2.63%)
-0.6918112
5/16/2025$6.00$0.223Call1,1411,09451244
(+85)
102.06%
(-2.63%)
0.31048525
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NWL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners