Free Trial
→ AI Boom Takes a Shocking Turn… (From Crypto 101 Media) (Ad) Buy NWTNW Stock  Free NWTNW Stock Alerts

NWTN (NWTNW) Stock Chart & Stock Price History

NWTN logo
$0.03 +0.00 (+7.66%)
As of 10:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NWTN Stock Price Performance

5 Day
Performance
+13.03%
1 Month
Performance
+9.26%
3 Month
Performance
-1.67%
6 Month
Performance
-38.16%
Year-To-Date
Performance
-1.67%
1 Year
Performance
-49.31%
Receive NWTNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWTN and its competitors with MarketBeat's FREE daily newsletter.

NWTNW Stock Chart for Monday, March, 31, 2025

NWTNW Chart by TradingView
Remove Ads

NWTN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.02$0.03
+9.68%		$0.03$0.034,625 shs$0.00
03/27/2025$0.03$0.02
-4.98%		$0.03$0.0248,071 shs$0.00
03/26/2025$0.03$0.03
+4.40%		$0.03$0.0242,560 shs$0.00
03/25/2025$0.03$0.03
-7.41%		$0.03$0.0322,075 shs$0.00
03/24/2025$0.03$0.03
+3.85%		$0.03$0.0276,210 shs$0.00
03/21/2025$0.03$0.03
-5.11%		$0.03$0.0221,836 shs$0.00
03/20/2025$0.03$0.03
-14.11%		$0.03$0.0244,985 shs$0.00
03/19/2025$0.02$0.03
+31.28%		$0.03$0.02115,189 shs$0.00
03/18/2025$0.03$0.02
-4.33%		$0.03$0.0292,786 shs$0.00
03/17/2025$0.02$0.03
+23.90%		$0.03$0.02786,413 shs$0.00
03/14/2025$0.03$0.02
-24.35%		$0.02$0.0242,350 shs$0.00
03/13/2025$0.03$0.03
+2.65%		$0.02$0.02380 shs$0.00
03/12/2025$0.02$0.03
+17.86%		$0.03$0.024,300 shs$0.00
03/11/2025$0.03$0.02
-21.95%		$0.03$0.024,342 shs$0.00
03/10/2025$0.03$0.03
+7.89%		$0.03$0.023,362 shs$0.00
03/07/2025$0.03$0.03
+3.10%		$0.03$0.022,533 shs$0.00
03/06/2025$0.02$0.03
+6.17%		$0.03$0.0211,169 shs$0.00
03/05/2025$0.03$0.02
-4.71%		$0.03$0.023,567 shs$0.00
03/04/2025$0.02$0.03
+7.59%		$0.03$0.034,890 shs$0.00
03/03/2025$0.03$0.02
-12.22%		$0.03$0.034,890 shs$0.00
02/28/2025$0.03$0.03
+0.37%		$0.03$0.031,021 shs$0.00
Related Companies

This page (NASDAQ:NWTNW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored