Nexalin Technology (NXLIW) Stock Chart & Stock Price History $0.42 +0.07 (+20.00%) (As of 05:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Nexalin Technology Stock Price Performance 5 Day Performance+20.00%1 Month Performance-32.26%3 Month Performance+449.74%6 Month Performance+50.54%Year-To-Date Performance+20.00%1 Year Performance+4,672.73% Receive NXLIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address Is Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details. NXLIW Stock Chart for Thursday, January, 2, 2025 NXLIW Chart by TradingView Nexalin Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/01/2025$0.35$0.35$0.36$0.35736 shs$0.0012/31/2024$0.35$0.35$0.36$0.35736 shs$0.0012/30/2024$0.35$0.35$0.35$0.35100 shs$0.0012/27/2024$0.35$0.35$0.35$0.35100 shs$0.0012/26/2024$0.48$0.35-27.07%$0.49$0.172,323 shs$0.0012/25/2024$0.48$0.48$0.48$0.48100 shs$0.00 Get the Latest News and Ratings for NXLIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter. 12/24/2024$0.47$0.48+3.03%$0.48$0.48100 shs$0.0012/23/2024$0.38$0.47+22.61%$0.47$0.47172 shs$0.0012/20/2024$0.31$0.38+22.55%$0.38$0.322,169 shs$0.0012/19/2024$0.29$0.31+6.90%$0.31$0.311,083 shs$0.0012/18/2024$0.27$0.29+6.15%$0.29$0.292,548 shs$0.0012/17/2024$0.23$0.27+18.63%$0.27$0.273,667 shs$0.0012/16/2024$0.21$0.23+9.51%$0.23$0.23929 shs$0.0012/13/2024$0.44$0.21-51.68%$0.50$0.211,444 shs$0.0012/12/2024$0.44$0.44$0.44$0.44500 shs$0.0012/11/2024$0.50$0.44-12.96%$0.44$0.44501 shs$0.0012/10/2024$0.45$0.50+10.72%$0.51$0.4013,520 shs$0.0012/09/2024$0.45$0.45+0.01%$0.72$0.4520,800 shs$0.0012/06/2024$0.42$0.45+7.12%$0.72$0.4520,872 shs$0.0012/05/2024$0.60$0.42-29.73%$0.50$0.4214,369 shs$0.0012/04/2024$0.60$0.60$0.71$0.576,178 shs$0.0012/03/2024$0.62$0.60-3.23%$0.60$0.608,505 shs$0.0012/02/2024$0.62$0.62$0.62$0.452,000 shs$0.00 Related Companies AIMDW Stock Chart BBLGW Stock Chart DHAIW Stock Chart COCHW Stock Chart HSCSW Stock Chart IINNW Stock Chart PAVMZ Stock Chart PETVW Stock Chart QSIAW Stock Chart MDAIW Stock Chart Receive NXLIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXLIW) was last updated on 1/2/2025 by MarketBeat.com Staff From Our Partners3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe Next Big Thing in AI: Musk’s Secret SupplierWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexalin Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexalin Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
