Free Trial
→ The pin that pops the AI bubble (From Porter & Company) (Ad) Free NXLIW Stock Alerts

Nexalin Technology (NXLIW) Stock Chart & Stock Price History

$0.34
-0.02 (-4.17%)
(As of 12:20 PM ET)
Compare

Nexalin Technology Stock Price Performance

5 Day
Performance
+101.75%
1 Month
Performance
+274.19%
3 Month
Performance
N/A
6 Month
Performance
+151.82%
Year-To-Date
Performance
+3,820.45%
1 Year
Performance
+2,097.45%
Receive NXLIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.
So go here now to read my new report The Big AI Die-Up… while you still can.

NXLIW Stock Chart for Monday, November, 4, 2024

NXLIW Chart by TradingView

Nexalin Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.27$0.36
+30.96%		$0.41$0.2621,794 shs$0.00
10/31/2024$0.17$0.27
+60.76%		$0.27$0.192,804 shs$0.00
10/30/2024$0.29$0.17
-41.03%		$0.28$0.17300 shs$0.00
10/29/2024$0.25$0.29
+15.91%		$0.39$0.1712,596 shs$0.00
10/28/2024$0.30$0.25
-16.63%		$0.30$0.161,820 shs$0.00
10/25/2024$0.30$0.30
+0.03%		$0.40$0.2812,269 shs$0.00
10/24/2024$0.14$0.30
+114.29%		$0.48$0.15145,029 shs$0.00
10/23/2024$0.14$0.14$0.14$0.10906 shs$0.00
10/22/2024$0.14$0.14
+3.70%		$0.14$0.10906 shs$0.00
10/21/2024$0.14$0.14$0.14$0.148,950 shs$0.00
10/18/2024$0.12$0.13
+11.52%		$0.13$0.131,504 shs$0.00
10/17/2024$0.09$0.12
+32.08%		$0.12$0.099,417 shs$0.00
10/16/2024$0.09$0.09
+0.00%		$0.09$0.092,127 shs$0.00
10/15/2024$0.07$0.09
+29.57%		$0.09$0.092,127 shs$0.00
10/14/2024$0.07$0.07$0.07$0.07100 shs$0.00
10/08/2024$0.07$0.07$0.07$0.071 shs$0.00
10/07/2024$0.09$0.07
-24.08%		$0.07$0.07100 shs$0.00
10/04/2024$0.09$0.09$0.09$0.082,652 shs$0.00
10/03/2024$0.08$0.09
+20.68%		$0.09$0.082,652 shs$0.00
10/02/2024$0.10$0.08
-25.46%		$0.08$0.071,010 shs$0.00
10/01/2024$0.10$0.10$0.10$0.101,000 shs$0.00
09/30/2024$0.10$0.10
+0.05%		$0.10$0.101,000 shs$0.00
09/27/2024$0.10$0.10
+0.05%		$0.10$0.101,000 shs$0.00
09/25/2024$0.10$0.10
+0.05%		$0.10$0.101,000 shs$0.00
09/23/2024$0.10$0.10
+0.05%		$0.10$0.101,000 shs$0.00
09/20/2024$0.10$0.10
-0.05%		$0.10$0.101,000 shs$0.00
09/19/2024$0.12$0.10
-10.87%		$0.10$0.101,000 shs$0.00
09/18/2024$0.12$0.12$0.12$0.12500 shs$0.00
09/16/2024$0.12$0.12$0.12$0.12500 shs$0.00
09/11/2024$0.12$0.12$0.12$0.12226 shs$0.00
09/10/2024$0.12$0.12$0.12$0.12593 shs$0.00
09/09/2024$0.12$0.12$0.12$0.12593 shs$0.00
09/06/2024$0.08$0.12
+43.75%		$0.12$0.12400 shs$0.00
09/04/2024$0.08$0.08$0.10$0.0814,860 shs$0.00
09/03/2024$0.10$0.08
-20.08%		$0.10$0.0814,860 shs$0.00
08/30/2024$0.10$0.10$0.12$0.1013,800 shs$0.00
08/29/2024$0.13$0.10
-23.00%		$0.12$0.1013,800 shs$0.00
08/28/2024$0.12$0.13
+7.53%		$0.13$0.123,796 shs$0.00
08/27/2024$0.13$0.12
-9.10%		$0.13$0.1212,811 shs$0.00
08/26/2024$0.12$0.13
+10.65%		$0.22$0.133,917 shs$0.00
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
08/23/2024$0.12$0.12$0.28$0.129,002 shs$0.00
08/22/2024$0.13$0.12
-6.46%		$0.28$0.129,002 shs$0.00
08/21/2024$0.13$0.13$0.14$0.13700 shs$0.00
08/20/2024$0.14$0.13
-8.21%		$0.14$0.13700 shs$0.00
08/19/2024$0.15$0.14
-6.67%		$0.14$0.14366 shs$0.00
08/16/2024$0.20$0.15
-25.00%		$0.15$0.125,128 shs$0.00
08/13/2024$0.20$0.20$0.20$0.171,623 shs$0.00
08/12/2024$0.17$0.20
+17.65%		$0.20$0.171,623 shs$0.00
08/09/2024$0.14$0.17
+21.17%		$0.17$0.122,514 shs$0.00
08/08/2024$0.16$0.14
-10.12%		$0.26$0.133,482 shs$0.00
08/07/2024$0.12$0.16
+29.87%		$0.16$0.16108 shs$0.00
08/06/2024$0.18$0.12
-33.26%		$0.13$0.122,500 shs$0.00
08/05/2024$0.19$0.18
-5.26%		$0.19$0.181,192 shs$0.00

Related Companies

This page (NASDAQ:NXLIW) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored