Nexalin Technology (NXLIW) Stock Chart & Stock Price History $0.56 +0.01 (+1.82%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Nexalin Technology Stock Price Performance 5 Day Performance-15.79%1 Month Performance+86.67%3 Month PerformanceN/A6 Month Performance+313.90%Year-To-Date Performance+6,263.64%1 Year Performance+6,192.13% Receive NXLIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. NXLIW Stock Chart for Sunday, November, 24, 2024 NXLIW Chart by TradingView Nexalin Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$0.55$0.56+1.80%$0.78$0.568,982 shs$0.0011/21/2024$0.55$0.55$0.55$0.54610 shs$0.0011/20/2024$0.67$0.55-17.28%$0.55$0.54610 shs$0.0011/19/2024$0.58$0.67+14.64%$0.78$0.539,863 shs$0.0011/18/2024$0.66$0.58-12.11%$0.66$0.47905 shs$0.0011/15/2024$0.65$0.66+1.13%$0.66$0.66438 shs$0.00 Get the Latest News and Ratings for NXLIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$0.49$0.65+33.24%$0.72$0.49102,622 shs$0.0011/13/2024$0.41$0.49+19.46%$0.49$0.4030,956 shs$0.0011/12/2024$0.39$0.41+5.13%$0.41$0.354,153 shs$0.0011/11/2024$0.41$0.39-4.88%$0.39$0.39116 shs$0.0011/08/2024$0.30$0.41+36.67%$0.41$0.3727,801 shs$0.0011/07/2024$0.30$0.30$0.30$0.2312,154 shs$0.0011/06/2024$0.25$0.30+18.58%$0.31$0.223,778 shs$0.0011/05/2024$0.22$0.25+15.00%$0.25$0.221,453 shs$0.0011/04/2024$0.36$0.22-38.89%$0.40$0.224,350 shs$0.0011/01/2024$0.27$0.36+30.96%$0.41$0.2621,794 shs$0.0010/31/2024$0.17$0.27+60.76%$0.27$0.192,804 shs$0.0010/30/2024$0.29$0.17-41.03%$0.28$0.17300 shs$0.0010/29/2024$0.25$0.29+15.91%$0.39$0.1712,596 shs$0.0010/28/2024$0.30$0.25-16.63%$0.30$0.161,820 shs$0.0010/25/2024$0.30$0.30+0.03%$0.40$0.2812,269 shs$0.0010/24/2024$0.14$0.30+114.29%$0.48$0.15145,029 shs$0.0010/23/2024$0.14$0.14$0.14$0.10906 shs$0.00 Related Companies AIMDW Stock Chart BBLGW Stock Chart DHAIW Stock Chart COCHW Stock Chart HSCSW Stock Chart IINNW Stock Chart PAVMZ Stock Chart PETVW Stock Chart QSIAW Stock Chart MDAIW Stock Chart Receive NXLIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXLIW) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredOne coin could soar when Trump’s elected …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexalin Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexalin Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NXLIW Stock Alerts