Free Trial

Nexalin Technology (NXLIW) Stock Chart & Stock Price History

$0.16 -0.01 (-3.02%)
As of 04/24/2025

Nexalin Technology Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
-12.10%
3 Month
Performance
-31.70%
6 Month
Performance
-46.52%
Year-To-Date
Performance
-54.14%
1 Year
Performance
-4.01%
Receive NXLIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter.

NXLIW Stock Chart for Saturday, April, 26, 2025

Nexalin Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.16$0.16
-0.31%
$0.16$0.131,300 shs$0.00
04/24/2025$0.16$0.16$0.16$0.131,300 shs$0.00
04/23/2025$0.17$0.16
-3.01%
$0.16$0.131,300 shs$0.00
04/22/2025$0.17$0.17
+0.30%
$0.16$0.131,319 shs$0.00
04/21/2025$0.17$0.17$0.17$0.17900 shs$0.00
04/18/2025$0.17$0.17$0.17$0.17800 shs$0.00
04/17/2025$0.17$0.17$0.17$0.17800 shs$0.00
04/16/2025$0.17$0.17$0.17$0.17800 shs$0.00
04/15/2025$0.17$0.17$0.17$0.17800 shs$0.00
04/14/2025$0.14$0.17
+19.06%
$0.17$0.17800 shs$0.00
04/11/2025$0.14$0.14$0.17$0.08700 shs$0.00
04/10/2025$0.14$0.14$0.17$0.143,300 shs$0.00
04/09/2025$0.14$0.14$0.17$0.143,300 shs$0.00
04/09/2025$0.14$0.14$0.17$0.143,300 shs$0.00
04/08/2025$0.14$0.14$0.17$0.143,300 shs$0.00
04/08/2025$0.14$0.14$0.17$0.143,300 shs$0.00
04/07/2025$0.14$0.14
-0.71%
$0.17$0.143,300 shs$0.00
04/04/2025$0.14$0.14$0.17$0.143,374 shs$0.00
04/03/2025$0.14$0.14$0.17$0.143,374 shs$0.00
04/02/2025$0.17$0.14
-16.67%
$0.17$0.14800 shs$0.00
04/01/2025$0.18$0.17
-4.87%
$0.19$0.14300 shs$0.00
03/31/2025$0.16$0.18
+8.34%
$0.19$0.14303 shs$0.00
03/28/2025$0.18$0.16
-10.73%
$0.19$0.19100 shs$0.00
03/27/2025$0.18$0.18$0.18$0.18100 shs$0.00
03/26/2025$0.18$0.18$0.18$0.18100 shs$0.00
03/25/2025$0.18$0.18$0.18$0.18100 shs$0.00

This page (NASDAQ:NXLIW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners