Free Trial

Nexalin Technology (NXLIW) Stock Chart & Stock Price History

$0.16 -0.02 (-10.73%)
As of 03/28/2025 10:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nexalin Technology Stock Price Performance

5 Day
Performance
-10.73%
1 Month
Performance
-17.26%
3 Month
Performance
-53.43%
6 Month
Performance
+59.02%
Year-To-Date
Performance
-53.43%
1 Year
Performance
+289.95%
Receive NXLIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter.

NXLIW Stock Chart for Sunday, March, 30, 2025

Remove Ads

Nexalin Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.18$0.16
-10.73%
$0.19$0.19100 shs$0.00
03/27/2025$0.18$0.18$0.18$0.18100 shs$0.00
03/26/2025$0.18$0.18$0.18$0.18100 shs$0.00
03/25/2025$0.18$0.18$0.18$0.18100 shs$0.00
03/24/2025$0.18$0.18$0.18$0.18100 shs$0.00
03/21/2025$0.19$0.19$0.18$0.18100 shs$0.00
03/20/2025$0.19$0.19$0.18$0.18140 shs$0.00
03/19/2025$0.18$0.19
+0.54%
$0.18$0.17500 shs$0.00
03/18/2025$0.19$0.18
-1.55%
$0.19$0.143,200 shs$0.00
03/17/2025$0.20$0.19
-4.64%
$0.19$0.143,201 shs$0.00
03/14/2025$0.16$0.20
+26.45%
$0.20$0.131,925 shs$0.00
03/13/2025$0.21$0.16
-26.19%
$0.22$0.157,711 shs$0.00
03/12/2025$0.23$0.21
-8.70%
$0.42$0.1535,255 shs$0.00
03/11/2025$0.21$0.23
+9.52%
$0.29$0.1414,976 shs$0.00
03/10/2025$0.19$0.21
+10.53%
$0.21$0.118,400 shs$0.00
03/07/2025$0.19$0.19
+2.32%
$0.19$0.191,034 shs$0.00
03/06/2025$0.16$0.19
+16.06%
$0.19$0.161,777 shs$0.00
03/05/2025$0.14$0.16
+14.29%
$0.18$0.132,000 shs$0.00
03/04/2025$0.15$0.14
-6.42%
$0.26$0.1115,679 shs$0.00
03/03/2025$0.20$0.15
-24.06%
$0.26$0.0941,523 shs$0.00
02/28/2025$0.20$0.20
-1.99%
$0.24$0.155,041 shs$0.00

This page (NASDAQ:NXLIW) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners