Free Trial

NXP Semiconductors (NXPI) Options Chain & Prices

NXP Semiconductors logo
$214.88 -0.48 (-0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$213.38 -1.51 (-0.70%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NXPI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$185.00$0.108Put1 - 111
(+0)
53.77%
(+4.52%)
-0.0187651
1/24/2025$197.50$0.222Put1 - 10
(+0)
38.18%
(+2.56%)
-0.0473511
1/24/2025$200.00$0.284Put5 - - 38
(+0)
35.54%
(+1.27%)
-0.0622511
1/24/2025$202.50$0.394Put1 - 12
(+1)
33.39%
(-0.11%)
-0.0862251
1/24/2025$205.00$0.602Put61493
(+1)
32.03%
(-0.82%)
-0.1261993
1/24/2025$207.50$0.968Put21114
(+0)
31.39%
(-0.76%)
-0.1870982
1/24/2025$210.00$7.089Call1 - - 29
(+1)
30.89%
(-0.68%)
0.7360421
1/24/2025$212.50$2.272Put3333 - 12
(+1)
30.29%
(-0.94%)
-0.3622981
1/24/2025$212.50$5.339Call7 - 551
(+17)
30.29%
(-0.94%)
0.6416433
1/24/2025$215.00$3.289Put1811656
(+0)
29.76%
(-1.35%)
-0.4707574
1/24/2025$215.00$3.846Call6293044
(+6)
29.76%
(-1.35%)
0.53469517
1/24/2025$217.50$4.607Put4 - 48
(+7)
29.42%
(-1.65%)
-0.5839032
1/24/2025$217.50$2.651Call3915538
(+0)
29.42%
(-1.65%)
0.42317213
1/24/2025$220.00$6.216Put1 - - 24
(+10)
29.18%
(-1.84%)
-0.6916761
1/24/2025$220.00$1.741Call2824188
(+14)
29.18%
(-1.84%)
0.3169413
1/24/2025$222.50$1.081Call3961723
(+0)
28.93%
(-2.08%)
0.2234249
1/24/2025$225.00$0.635Call29424838
(+800)
28.73%
(-2.54%)
0.14797910
1/24/2025$227.50$0.369Call2925414
(+0)
28.92%
(-3.20%)
0.094714
1/24/2025$230.00$14.798Put201553
(-4)
29.94%
(-3.78%)
-0.9455999
1/24/2025$230.00$0.236Call2112116
(+0)
29.93%
(-3.78%)
0.0632096
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NXPI) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners