Next Technology (NXTT) Stock Chart & Stock Price History $1.00 -0.04 (-3.85%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Next Technology Stock Price Performance5 Day Performance-14.53%1 Month Performance-23.08%3 Month Performance-39.39%6 Month Performance-79.17% Receive NXTT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. NXTT Stock Chart for Saturday, November, 2, 2024 NXTT Chart by TradingView Next Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.04$1.00-3.85%$1.04$0.9810,107 shs$6.98 million10/31/2024$1.08$1.04-3.70%$1.08$0.9728,198 shs$7.26 million10/30/2024$1.15$1.08-5.73%$1.12$1.073,193 shs$7.53 million10/29/2024$1.17$1.15-2.09%$1.17$1.098,142 shs$8.00 million10/28/2024$1.15$1.17+1.74%$1.18$1.0428,231 shs$8.17 million10/25/2024$1.12$1.15+2.67%$1.21$1.1015,717 shs$8.03 million Get the Latest News and Ratings for NXTT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.16$1.12-3.44%$1.19$1.129,583 shs$7.82 million10/23/2024$1.17$1.16-0.85%$1.17$1.153,332 shs$3.05 million10/22/2024$1.16$1.17+0.60%$1.18$1.138,990 shs$3.07 million10/21/2024$1.17$1.16-0.60%$1.17$1.129,643 shs$8.12 million10/18/2024$1.15$1.17+1.74%$1.20$1.1024,226 shs$8.17 million10/17/2024$1.19$1.15-3.36%$1.19$1.145,100 shs$8.03 million10/16/2024$1.18$1.19+0.85%$1.21$1.154,798 shs$8.31 million10/15/2024$1.20$1.18-1.67%$1.23$1.135,408 shs$3.10 million10/14/2024$1.20$1.20$1.23$1.1010,921 shs$3.15 million10/11/2024$1.23$1.20-2.44%$1.21$1.201,930 shs$3.15 million10/10/2024$1.18$1.23+4.24%$1.26$1.198,016 shs$8.59 million10/09/2024$1.22$1.18-2.88%$1.25$1.1811,567 shs$8.24 million10/08/2024$1.25$1.22-2.80%$1.24$1.193,242 shs$8.48 million10/07/2024$1.30$1.25-3.85%$1.34$1.2019,746 shs$3.28 million10/04/2024$1.22$1.30+6.52%$1.35$1.235,159 shs$9.07 million10/03/2024$1.30$1.22-6.12%$1.30$1.224,870 shs$8.52 million10/02/2024$1.27$1.30+2.36%$1.33$1.218,502 shs$9.07 million10/01/2024$1.22$1.27+4.10%$1.31$1.195,126 shs$8.87 million09/30/2024$1.18$1.22+3.30%$1.31$1.1918,777 shs$8.52 million09/27/2024$1.18$1.18+0.08%$1.24$1.1625,846 shs$8.24 million09/26/2024$1.08$1.18+9.26%$1.21$1.1415,904 shs$8.24 million09/25/2024$1.16$1.08-6.49%$1.20$1.0713,697 shs$2.84 million09/24/2024$1.01$1.16+14.36%$1.23$1.0263,595 shs$3.03 million09/23/2024$1.26$1.01-19.84%$1.33$1.00229,135 shs$2.65 million09/20/2024$1.27$1.26-1.06%$1.36$1.254,367 shs$3.31 million09/19/2024$1.34$1.27-4.68%$1.38$1.2710,734 shs$3.35 million09/18/2024$1.23$1.34+8.40%$1.36$1.2519,994 shs$3.51 million09/17/2024$1.23$1.23+0.20%$1.33$1.235,292 shs$3.24 million09/16/2024$1.30$1.23-5.14%$1.32$1.2311,257 shs$3.23 million09/13/2024$1.29$1.30+1.17%$1.35$1.268,156 shs$3.42 million09/12/2024$1.29$1.29-0.39%$1.33$1.283,717 shs$3.37 million09/11/2024$1.27$1.29+1.57%$1.33$1.237,568 shs$3.39 million09/10/2024$1.30$1.27-2.31%$1.33$1.2517,931 shs$3.34 million09/09/2024$1.31$1.30-0.76%$1.32$1.301,972 shs$3.42 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$1.33$1.31-1.50%$1.34$1.305,786 shs$3.49 million09/05/2024$1.32$1.33+0.76%$1.38$1.312,872 shs$3.50 million09/04/2024$1.40$1.32-5.71%$1.42$1.316,679 shs$3.47 million09/03/2024$1.41$1.40-0.71%$1.43$1.3541,776 shs$3.68 million09/02/2024$1.41$1.41$1.41$1.346,100 shs$3.71 million08/30/2024$1.38$1.41+2.09%$1.41$1.346,008 shs$3.71 million08/29/2024$1.33$1.38+3.85%$1.40$1.308,338 shs$3.63 million08/28/2024$1.58$1.33-15.82%$1.53$1.2858,856 shs$3.50 million08/27/2024$1.58$1.58$1.60$1.4532,788 shs$4.16 million08/26/2024$1.55$1.58+1.94%$1.70$1.5599,906 shs$4.16 million08/23/2024$1.59$1.55-2.52%$1.61$1.4235,290 shs$4.07 million08/22/2024$1.31$1.59+21.37%$1.64$1.3262,660 shs$4.18 million08/21/2024$1.31$1.31$1.35$1.2123,418 shs$3.45 million08/20/2024$1.35$1.31-2.96%$1.34$1.2454,423 shs$3.45 million08/19/2024$1.28$1.35+5.47%$1.40$1.2934,576 shs$3.54 million08/16/2024$1.27$1.28+0.81%$1.30$1.189,561 shs$3.37 million08/15/2024$1.29$1.27-1.57%$1.29$1.1525,149 shs$3.33 million08/14/2024$1.34$1.29-3.73%$1.39$1.2632,619 shs$3.39 million08/13/2024$1.32$1.34+1.52%$1.39$1.3115,223 shs$3.52 million08/12/2024$1.16$1.32+13.79%$1.41$1.15182,959 shs$3.47 million08/09/2024$1.08$1.16+7.41%$1.17$1.0747,667 shs$3.05 million08/08/2024$1.40$1.08-22.86%$1.41$0.97230,351 shs$2.84 million08/07/2024$1.33$1.40+5.28%$1.85$1.28733,493 shs$3.68 million08/06/2024$1.41$1.33-5.69%$1.48$1.3054,749 shs$3.49 million08/05/2024$1.65$1.41-14.55%$1.58$1.30154,381 shs$3.70 million08/02/2024$1.92$1.65-14.06%$1.78$1.52228,495 shs$4.34 million08/01/2024$1.39$1.92+38.13%$2.11$1.301.49 million shs$5.05 million Related Companies FPAY Stock Price Chart CHR Stock Price Chart PMEC Stock Price Chart JOB Stock Price Chart SCOR Stock Price Chart ONMD Stock Price Chart AERT Stock Price Chart DTST Stock Price Chart SWVL Stock Price Chart AHG Stock Price Chart Receive NXTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXTT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next Technology Holding Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Next Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
