Free Trial

Next Technology (NXTT) Stock Chart & Stock Price History

Next Technology logo
$2.30 +0.30 (+15.00%)
(As of 10:17 AM ET)

Next Technology Stock Price Performance

5 Day
Performance
+5.82%
1 Month
Performance
+71.97%
3 Month
Performance
+52.67%
6 Month
Performance
-56.43%
Receive NXTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter.

NXTT Stock Chart for Thursday, November, 21, 2024

Next Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.75$2.00
-27.27%
$3.80$1.961.80 million shs$13.96 million
11/19/2024$1.70$2.75
+61.76%
$2.81$1.733.68 million shs$19.20 million
11/18/2024$1.89$1.70
-10.05%
$2.11$1.70152,576 shs$11.87 million
11/15/2024$1.90$1.89
-0.53%
$1.99$1.60296,955 shs$13.19 million
11/14/2024$2.06$1.90
-7.77%
$2.16$1.63704,186 shs$13.26 million
11/13/2024$2.03$2.06
+1.48%
$3.14$1.684.62 million shs$14.38 million
11/12/2024$1.15$2.03
+76.52%
$2.49$1.115.44 million shs$14.16 million
11/11/2024$1.06$1.15
+8.49%
$1.21$1.0377,188 shs$8.02 million
11/08/2024$1.03$1.06
+2.91%
$1.12$0.9716,535 shs$7.40 million
11/07/2024$1.06$1.03
-2.83%
$1.16$1.0222,851 shs$7.19 million
11/06/2024$1.00$1.06
+6.49%
$1.12$0.9455,318 shs$7.40 million
11/05/2024$1.00$1.00
+0.01%
$1.05$0.9619,411 shs$6.95 million
11/04/2024$1.00$1.00
-0.47%
$1.08$0.9830,606 shs$6.94 million
11/01/2024$1.04$1.00
-3.85%
$1.04$0.9810,107 shs$6.98 million
10/31/2024$1.08$1.04
-3.70%
$1.08$0.9728,198 shs$7.26 million
10/30/2024$1.15$1.08
-5.73%
$1.12$1.073,193 shs$7.53 million
10/29/2024$1.17$1.15
-2.09%
$1.17$1.098,142 shs$8.00 million
10/28/2024$1.15$1.17
+1.74%
$1.18$1.0428,231 shs$8.17 million
10/25/2024$1.12$1.15
+2.67%
$1.21$1.1015,717 shs$8.03 million
10/24/2024$1.16$1.12
-3.44%
$1.19$1.129,583 shs$7.82 million
10/23/2024$1.17$1.16
-0.85%
$1.17$1.153,332 shs$3.05 million
10/22/2024$1.16$1.17
+0.60%
$1.18$1.138,990 shs$3.07 million
10/21/2024$1.17$1.16
-0.60%
$1.17$1.129,643 shs$8.12 million


This page (NASDAQ:NXTT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners