Free Trial

Oak Woods Acquisition (OAKUR) Stock Chart & Stock Price History

$0.23 -0.01 (-4.57%)
(As of 10:47 AM ET)

Oak Woods Acquisition Stock Price Performance

5 Day
Performance
+18.58%
1 Month
Performance
-8.79%
3 Month
Performance
-20.39%
6 Month
Performance
+18.52%
Year-To-Date
Performance
N/A
1 Year
Performance
+37.38%
Receive OAKUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter.

OAKUR Stock Chart for Wednesday, December, 18, 2024

Oak Woods Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.19$0.24
+24.33%
$0.24$0.171,483 shs$0.00
12/16/2024$0.19$0.19
-0.05%
$0.19$0.17120,483 shs$0.00
12/13/2024$0.24$0.19
-22.13%
$0.19$0.191,225 shs$0.00
12/12/2024$0.19$0.24
+28.42%
$0.24$0.245 shs$0.00
12/11/2024$0.19$0.19$0.19$0.19400 shs$0.00
12/10/2024$0.19$0.19$0.19$0.19400 shs$0.00
12/09/2024$0.19$0.19$0.19$0.19400 shs$0.00
12/04/2024$0.19$0.19$0.19$0.1911 shs$0.00
12/02/2024$0.19$0.19$0.19$0.19400 shs$0.00
11/29/2024$0.19$0.19$0.19$0.19400 shs$0.00
11/28/2024$0.19$0.19$0.19$0.19482 shs$0.00
11/27/2024$0.20$0.19
-5.05%
$0.19$0.19482 shs$0.00
11/25/2024$0.20$0.20$0.22$0.2027,000 shs$0.00
11/22/2024$0.20$0.20$0.22$0.2027,016 shs$0.00
11/21/2024$0.25$0.20
-18.99%
$0.22$0.2027,016 shs$0.00
11/18/2024$0.22$0.25
+12.27%
$0.25$0.24417 shs$0.00


This page (NASDAQ:OAKUR) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners