Free Trial

Oak Woods Acquisition (OAKUW) Stock Chart & Stock Price History

$0.03 0.00 (0.00%)
(As of 11/15/2024 ET)

Oak Woods Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+20.00%
6 Month
Performance
+63.93%
Year-To-Date
Performance
+15.38%
1 Year
Performance
N/A
Receive OAKUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter.

OAKUW Stock Chart for Sunday, November, 17, 2024

Oak Woods Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.03$0.03$0.03$0.03750 shs$0.00
11/14/2024$0.03$0.03$0.03$0.03750 shs$0.00
11/13/2024$0.03$0.03$0.03$0.032,351 shs$0.00
11/12/2024$0.03$0.03
-11.76%
$0.03$0.0313,153 shs$0.00
11/11/2024$0.03$0.03
+36.00%
$0.03$0.0352,224 shs$0.00
11/08/2024$0.03$0.03
-16.39%
$0.03$0.033,173 shs$0.00
11/07/2024$0.03$0.03
+11.57%
$0.04$0.0318,625 shs$0.00
11/06/2024$0.03$0.03
+3.08%
$0.04$0.038,100 shs$0.00
11/05/2024$0.03$0.03$0.04$0.032,000 shs$0.00
11/04/2024$0.03$0.03
-10.34%
$0.04$0.032,001 shs$0.00
11/01/2024$0.03$0.03
-6.45%
$0.03$0.031,127 shs$0.00
10/31/2024$0.03$0.03
+8.77%
$0.04$0.035,295 shs$0.00
10/30/2024$0.03$0.03
+9.62%
$0.04$0.032,070 shs$0.00
10/29/2024$0.04$0.03
-25.71%
$0.03$0.034,200 shs$0.00
10/28/2024$0.04$0.04$0.04$0.041 shs$0.00
10/25/2024$0.04$0.04$0.04$0.041 shs$0.00
10/24/2024$0.04$0.04$0.04$0.0350,063 shs$0.00
10/23/2024$0.04$0.04
-10.26%
$0.04$0.04131,372 shs$0.00
10/22/2024$0.03$0.04
+34.48%
$0.04$0.035,600 shs$0.00
10/21/2024$0.03$0.03
-0.06%
$0.03$0.031,400 shs$0.00
10/16/2024$0.03$0.03
+0.06%
$0.03$0.031,428 shs$0.00


This page (NASDAQ:OAKUW) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners