Origin Bancorp (OBNK) Stock Chart & Stock Price History $37.86 -0.27 (-0.71%) As of 07/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsSustainabilityTrendsBuy This Stock Origin Bancorp Stock Price Performance The Origin Bancorp (OBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.94%, with a year-to-date return of 14.69%. In the past month, the stock has increased 11.09%, reflecting recent market activity. As of the latest close, Origin Bancorp traded at $37.86 with a market cap of $1.17 billion and volume of 204,821 shares. Five years ago, the stock traded at $22.11, representing a 71.23% increase over that period. At the time, it had a market cap of $492.38 million and a volume of 70,600 shares. Receive OBNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.97%1 Month Performance+11.09%3 Month Performance+21.62%Year-To-Date Performance+14.69%1 Year Performance+1.94%5 Year Performance+71.23% OBNK Stock Chart for Wednesday, July, 23, 2025 OBNK Chart by TradingView Origin Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025$38.13$37.86-0.71%$38.76$37.84204,821 shs$1.17 billion07/21/2025$38.13$38.13$38.46$37.18111,936 shs$1.17 billion07/18/2025$37.48$38.23+2.00%$38.33$35.58136,066 shs$1.18 billion07/17/2025$37.02$37.48+1.24%$37.51$36.5298,034 shs$1.15 billion07/16/2025$37.98$37.02-2.53%$38.00$36.97101,806 shs$1.14 billion07/15/2025$37.29$37.98+1.85%$38.00$37.0271,540 shs$1.17 billion07/14/2025$37.29$37.29$37.84$37.1863,681 shs$1.15 billion07/11/2025$37.51$37.80+0.77%$38.05$36.9478,415 shs$1.16 billion07/10/2025$37.51$37.51$38.10$37.51134,487 shs$1.15 billion07/09/2025$37.47$37.51+0.11%$38.10$37.51134,487 shs$1.15 billion Get the Latest News and Ratings for OBNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/08/2025$37.95$37.47-1.26%$38.24$37.12126,950 shs$1.15 billion07/07/2025$37.95$37.95$38.29$37.5661,423 shs$1.17 billion07/04/2025$37.03$37.03$37.47$35.56158,188 shs$1.14 billion07/03/2025$37.03$37.03$37.47$35.56158,188 shs$1.14 billion07/02/2025$35.74$37.03+3.61%$37.47$35.56158,188 shs$1.14 billion07/01/2025$35.76$35.74-0.06%$36.16$35.68186,149 shs$1.10 billion06/30/2025$35.76$35.76$36.38$35.68363,806 shs$1.10 billion06/27/2025$35.43$35.43$35.65$35.14130,951 shs$1.09 billion06/26/2025$35.50$35.43-0.20%$35.65$35.14130,951 shs$1.09 billion06/25/2025$35.09$35.50+1.17%$36.02$35.28147,554 shs$1.09 billion06/24/2025$34.08$35.09+2.96%$35.18$34.00140,543 shs$1.08 billion06/23/2025$34.08$34.08$34.90$34.02331,243 shs$1.05 billion Related Companies ServisFirst Bancshares Stock Chart Riot Platforms Stock Chart Associated Banc Stock Chart Intercorp Financial Services Stock Chart Macro Bank Stock Chart Core Scientific Stock Chart United Community Banks Stock Chart Cleanspark Stock Chart Eastern Bankshares Stock Chart Grupo Aval Acciones y Valores Stock Chart Receive OBNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OBNK) was last updated on 7/23/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Origin Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Origin Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
