Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free OCEAW Stock Alerts

Ocean Biomedical (OCEAW) Stock Chart & Stock Price History

$0.03 +0.00 (+9.40%)
As of 03/11/2025 03:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Ocean Biomedical Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-24.48%
3 Month
Performance
-25.58%
6 Month
Performance
-36.00%
Year-To-Date
Performance
+10.34%
1 Year
Performance
-93.13%
Receive OCEAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Biomedical and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

OCEAW Stock Chart for Wednesday, March, 12, 2025

OCEAW Chart by TradingView
Remove Ads

Ocean Biomedical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$0.02$0.03
+7.56%		$0.03$0.027,608 shs$0.00
03/10/2025$0.03$0.02
-6.30%		$0.03$0.0231,935 shs$0.00
03/07/2025$0.03$0.03
-9.29%		$0.03$0.023,017 shs$0.00
03/06/2025$0.03$0.03$0.03$0.031,100 shs$0.00
03/05/2025$0.03$0.03
+5.26%		$0.03$0.031,110 shs$0.00
03/04/2025$0.03$0.03
-0.37%		$0.03$0.027,113 shs$0.00
03/03/2025$0.03$0.03
+2.69%		$0.03$0.032,076 shs$0.00
02/28/2025$0.03$0.03
-7.80%		$0.03$0.0325,861 shs$0.00
02/27/2025$0.03$0.03
-5.37%		$0.03$0.024,217 shs$0.00
02/26/2025$0.03$0.03
+2.76%		$0.03$0.034,163 shs$0.00
02/25/2025$0.03$0.03
-4.61%		$0.03$0.0253,425 shs$0.00
02/24/2025$0.03$0.03
+1.00%		$0.03$0.0332,238 shs$0.00
02/21/2025$0.03$0.03
-7.67%		$0.03$0.0310,204 shs$0.00
02/20/2025$0.03$0.03
+7.59%		$0.03$0.0310,204 shs$0.00
02/19/2025$0.03$0.03
-9.01%		$0.03$0.0374,243 shs$0.00
02/18/2025$0.03$0.03
+32.14%		$0.04$0.0365,818 shs$0.00
02/17/2025$0.03$0.03$0.03$0.0339,207 shs$0.00
02/14/2025$0.03$0.03
-7.35%		$0.03$0.0339,207 shs$0.00
02/13/2025$0.03$0.03
-19.76%		$0.04$0.0397,535 shs$0.00
02/12/2025$0.03$0.03
+5.28%		$0.04$0.0356,685 shs$0.00
02/11/2025$0.03$0.03
+12.20%		$0.04$0.03308,985 shs$0.00
Related Companies

This page (NASDAQ:OCEAW) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Former CIA to Trump – Will you Shut down this secret lab?
Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...
Paradigm Press | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
March 18th: Gold SHOCK?
On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Musk’s real agenda in Washington…
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored