Free Trial

Octane All Cap Value Energy ETF (OCTA) Chart & Stock Price History

$18.55 +0.22 (+1.20%)
(As of 10:36 AM ET)

Octane All Cap Value Energy ETF Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
+2.49%
3 Month
Performance
-1.28%
Receive OCTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octane All Cap Value Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

OCTA Stock Chart for Thursday, November, 21, 2024

Octane All Cap Value Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.23$18.33
+0.55%
$18.33$18.334 shs$916,000.00
11/19/2024$18.30$18.23
-0.38%
$18.32$18.23343 shs$912,000.00
11/18/2024$18.01$18.30
+1.62%
$18.30$18.30104 shs$915,000.00
11/15/2024$18.16$18.01
-0.83%
$18.16$18.01458 shs$901,000.00
11/14/2024$18.12$18.16
+0.22%
$18.16$18.1619 shs$908,000.00
11/13/2024$17.87$18.12
+1.40%
$18.12$18.1219 shs$906,000.00
11/12/2024$18.19$17.87
-1.76%
$17.87$17.8762 shs$894,000.00
11/11/2024$18.09$18.19
+0.57%
$18.19$18.1962 shs$910,000.00
11/08/2024$18.20$18.09
-0.60%
$18.09$17.972,570 shs$904,000.00
11/07/2024$18.34$18.20
-0.76%
$18.25$18.181,228 shs$910,000.00
11/06/2024$17.46$18.34
+5.04%
$18.34$18.345 shs$917,000.00
11/05/2024$17.25$17.46
+1.22%
$17.47$17.46238 shs$873,000.00
11/04/2024$17.12$17.25
+0.74%
$17.40$17.25512 shs$862,000.00
11/01/2024$17.34$17.12
-1.27%
$17.29$17.12503 shs$856,000.00
10/31/2024$17.35$17.34
-0.06%
$17.34$17.34199 shs$867,000.00
10/30/2024$17.40$17.35
-0.29%
$17.38$17.35302 shs$868,000.00
10/29/2024$17.70$17.40
-1.69%
$17.56$17.40275 shs$870,000.00
10/28/2024$17.86$17.70
-0.89%
$17.70$17.68155 shs$885,000.00
10/25/2024$17.72$17.86
+0.79%
$17.86$17.8699 shs$893,000.00
10/24/2024$17.67$17.72
+0.28%
$17.72$17.65506 shs$886,000.00
10/23/2024$18.05$17.67
-2.11%
$17.67$17.67218 shs$884,000.00
10/22/2024$18.10$18.05
-0.28%
$18.12$18.05101 shs$902,000.00
10/21/2024$18.21$18.10
-0.60%
$18.26$18.08653 shs$905,000.00


This page (NASDAQ:OCTA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners