Octane All Cap Value Energy ETF (OCTA) Chart & Stock Price History $17.25 +0.12 (+0.70%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsTrends Octane All Cap Value Energy ETF Stock Price Performance5 Day Performance-0.59%1 Month Performance-9.60% Receive OCTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Octane All Cap Value Energy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. OCTA Stock Chart for Monday, November, 4, 2024 OCTA Chart by TradingView Octane All Cap Value Energy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$17.12$17.25+0.74%$17.40$17.25512 shs$862,000.0011/01/2024$17.34$17.12-1.27%$17.29$17.12503 shs$856,000.0010/31/2024$17.35$17.34-0.06%$17.34$17.34199 shs$867,000.0010/30/2024$17.40$17.35-0.29%$17.38$17.35302 shs$868,000.0010/29/2024$17.70$17.40-1.69%$17.56$17.40275 shs$870,000.0010/28/2024$17.86$17.70-0.89%$17.70$17.68155 shs$885,000.00 Get the Latest News and Ratings for OCTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Octane All Cap Value Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$17.72$17.86+0.79%$17.86$17.8699 shs$893,000.0010/24/2024$17.67$17.72+0.28%$17.72$17.65506 shs$886,000.0010/23/2024$18.05$17.67-2.11%$17.67$17.67218 shs$884,000.0010/22/2024$18.10$18.05-0.28%$18.12$18.05101 shs$902,000.0010/21/2024$18.21$18.10-0.60%$18.26$18.08653 shs$905,000.0010/18/2024$18.26$18.21-0.27%$18.21$18.10632 shs$910,000.0010/17/2024$18.22$18.26+0.22%$18.26$18.18210 shs$913,000.0010/16/2024$18.07$18.22+0.83%$18.22$18.22165 shs$911,000.0010/15/2024$18.78$18.07-3.78%$18.59$18.07708 shs$904,000.0010/14/2024$19.02$18.78-1.27%$18.90$18.78707 shs$939,000.0010/11/2024$18.94$19.02+0.42%$19.08$19.02833 shs$951,000.0010/10/2024$18.69$18.94+1.34%$18.96$18.94193 shs$947,000.0010/09/2024$18.68$18.69+0.05%$18.78$18.58580 shs$935,000.0010/08/2024$19.25$18.68-2.96%$19.28$18.66397 shs$934,000.0010/07/2024$19.08$19.25+0.87%$19.32$19.251,160 shs$962,000.0010/04/2024$19.03$19.08+0.26%$19.08$19.0830 shs$0.0010/03/2024$18.58$19.03+2.42%$19.03$18.90619 shs$0.0010/02/2024$18.44$18.58+0.73%$18.58$18.58250 shs$0.0010/01/2024$18.23$18.44+1.18%$18.44$18.44250 shs$0.0009/30/2024$18.26$18.23-0.17%$18.23$18.23250 shs$0.0009/27/2024$18.06$18.26+1.11%$18.26$18.26260 shs$0.0009/26/2024$18.10$18.06-0.22%$18.26$18.051,417 shs$0.0009/25/2024$18.49$18.10-2.11%$18.37$18.10364 shs$0.0009/24/2024$18.37$18.49+0.65%$18.60$18.49575 shs$0.0009/23/2024$18.31$18.37+0.30%$18.38$18.301,614 shs$0.0009/20/2024$18.49$18.31-0.97%$18.31$18.19686 shs$0.0009/19/2024$18.23$18.49+1.43%$18.49$18.49150 shs$0.0009/18/2024$18.27$18.23-0.22%$18.53$18.23150 shs$0.0009/17/2024$18.03$18.27+1.33%$18.27$18.20280 shs$0.0009/16/2024$17.81$18.03+1.26%$18.03$18.0320 shs$0.0009/13/2024$17.58$17.81+1.31%$17.81$17.811 shs$0.0009/12/2024$17.41$17.58+0.98%$17.74$17.56334 shs$0.0009/11/2024$17.40$17.41+0.06%$17.41$17.352,001 shs$0.0009/10/2024$17.60$17.40-1.14%$17.40$17.32749 shs$0.00Bill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/09/2024$17.66$17.60-0.32%$17.66$17.601,872 shs$0.0009/06/2024$17.90$17.66-1.34%$17.66$17.6610 shs$0.0009/05/2024$18.11$17.90-1.16%$17.90$17.901 shs$0.0009/04/2024$18.30$18.11-1.04%$18.11$18.116 shs$0.0009/03/2024$19.13$18.30-4.34%$18.35$18.301,643 shs$0.0009/02/2024$19.13$19.13+0.02%$19.13$19.01500 shs$0.0008/30/2024$19.08$19.13+0.26%$19.13$19.01593 shs$0.0008/29/2024$18.80$19.08+1.49%$19.15$18.88755 shs$0.0008/28/2024$18.91$18.80-0.58%$18.80$18.761,004 shs$0.0008/27/2024$19.05$18.91-0.73%$18.91$18.9121 shs$0.0008/26/2024$19.07$19.05-0.13%$19.05$19.051 shs$0.0008/23/2024$18.64$19.07+2.31%$19.07$19.0722 shs$0.0008/22/2024$18.79$18.64-0.80%$18.74$18.641,775 shs$0.0008/21/2024$18.66$18.79+0.70%$18.94$18.79541 shs$0.0008/20/2024$19.08$18.66-2.20%$18.82$18.66132 shs$0.0008/19/2024$19.04$19.08+0.22%$19.27$19.08100 shs$0.0008/16/2024$19.02$19.04+0.11%$19.08$19.04158 shs$0.0008/15/2024$18.72$19.02+1.59%$19.02$19.0214 shs$0.0008/14/2024$18.71$18.72+0.09%$18.72$18.65655 shs$0.0008/13/2024$18.80$18.71-0.50%$18.71$18.673,474 shs$0.0008/12/2024$18.65$18.80+0.82%$18.80$18.763,710 shs$0.0008/09/2024$18.64$18.65+0.05%$18.71$18.631,500 shs$0.0008/08/2024$18.20$18.64+2.42%$18.64$18.576,237 shs$0.0008/07/2024$18.14$18.20+0.33%$18.52$18.202,919 shs$0.0008/06/2024N/A$18.14$18.35$18.143,732 shs$0.00 Related Companies Westwood Salient Enhanced Energy Income ETF Stock Price Chart Global X Hydrogen ETF Stock Price Chart Invesco Dorsey Wright Energy Momentum ETF Stock Price Chart Invesco S&P SmallCap Energy ETF Stock Price Chart First Trust Nasdaq Oil & Gas ETF Stock Price Chart Receive OCTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octane All Cap Value Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OCTA) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Octane All Cap Value Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Octane All Cap Value Energy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
