Free Trial

ODP (ODP) Options Chain & Prices

ODP logo
$17.17 -0.67 (-3.76%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$17.15 -0.02 (-0.12%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ODP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$15.00$0.520Put1 - 139
(+0)
108.05%
(-1.40%)
-0.2248171
8/15/2025$17.00$1.308Put112943
(+14)
106.50%
(+6.55%)
-0.4350393
8/15/2025$18.00$1.129Call11 - 261
(+0)
107.13%
(+9.57%)
0.4646561
8/15/2025$20.00$0.583Call22 - 91
(+1)
109.91%
(+13.14%)
0.2849741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ODP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners