Free Trial

ODP (ODP) Options Chain & Prices

ODP logo
$20.64 -0.69 (-3.23%)
Closing price 04:00 PM Eastern
Extended Trading
$20.62 -0.02 (-0.10%)
As of 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ODP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$18.00$0.274Put3015158
(+0)
62.48%
(+4.37%)
-0.13684530
9/19/2025$18.00$3.718Call1 - 116
(+0)
62.45%
(+4.34%)
0.8646751
9/19/2025$21.00$1.517Call44 - 3
(+0)
54.65%
(+0.32%)
0.5870291
9/19/2025$23.00$0.685Call42210
(+0)
53.54%
(-0.66%)
0.3499994
9/19/2025$24.00$0.446Call8244
(+0)
53.99%
(-0.62%)
0.2533998
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ODP) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners