OFS Capital Co. 4.95% Notes due 2028 (OFSSH) Stock Chart & Stock Price History $22.80 +0.15 (+0.66%) As of 03/31/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock OFS Capital Co. 4.95% Notes due 2028 Stock Price Performance 5 Day Performance+0.66%1 Month Performance+0.44%3 Month Performance+0.93%6 Month Performance+1.65%Year-To-Date Performance+0.93%1 Year PerformanceN/A Receive OFSSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFS Capital Co. 4.95% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. Email Address OFSSH Stock Chart for Tuesday, April, 1, 2025 OFSSH Chart by TradingViewRemove Ads OFS Capital Co. 4.95% Notes due 2028 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025$22.65$22.80+0.68%$22.77$22.76314 shs$0.0003/28/2025$22.65$22.77+0.53%$22.77$22.662 shs$0.0003/27/2025$22.65$22.65$22.77$22.65200 shs$0.0003/26/2025$22.80$22.65-0.66%$22.77$22.65225 shs$0.0003/25/2025$22.80$22.80$22.77$22.68525 shs$0.0003/24/2025$22.73$22.80+0.31%$22.82$22.801,070 shs$0.0003/21/2025$22.73$22.73$22.82$22.82120 shs$0.0003/20/2025$22.73$22.73$22.76$22.76112 shs$0.0003/19/2025$22.73$22.73$22.74$22.74270 shs$0.0003/18/2025$22.73$22.73$22.74$22.74100 shs$0.00 Get the Latest News and Ratings for OFSSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OFS Capital Co. 4.95% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025$22.70$22.73+0.13%$22.74$22.74170 shs$0.0003/14/2025$22.70$22.70$22.73$22.73125 shs$0.0003/13/2025$22.70$22.70$22.75$22.74430 shs$0.0003/12/2025$22.70$22.70$22.77$22.651,720 shs$0.0003/11/2025$22.70$22.70$22.77$22.651,720 shs$0.0003/10/2025$22.70$22.70$22.76$22.762 shs$0.0003/07/2025$22.70$22.70$22.76$22.76100 shs$0.0003/06/2025$22.70$22.70$22.76$22.76100 shs$0.0003/05/2025$22.70$22.70$22.76$22.76113 shs$0.0003/04/2025$22.70$22.70$22.72$22.72225 shs$0.0003/03/2025$22.70$22.70$22.75$22.75124 shs$0.0002/28/2025$22.70$22.70$22.73$22.702,800 shs$0.00 Related Companies ABLLL Stock Price Chart ASGI Stock Price Chart AFJKR Stock Price Chart ATMCR Stock Price Chart ARBKL Stock Price Chart ATLCL Stock Price Chart ATCOL Stock Price Chart RILYN Stock Price Chart RILYG Stock Price Chart RILYZ Stock Price Chart Receive OFSSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFS Capital Co. 4.95% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OFSSH) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredLive Footage From Elon Musk’s “Area 51”What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...Brownstone Research | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OFS Capital Co. 4.95% Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share OFS Capital Co. 4.95% Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
