Free Trial

Organigram (OGI) Stock Chart & Stock Price History

Organigram logo
$1.48 +0.03 (+2.07%)
(As of 11/20/2024 ET)

Organigram Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
-15.91%
3 Month
Performance
-26.73%
6 Month
Performance
-22.92%
Year-To-Date
Performance
+12.98%
1 Year
Performance
+20.33%
Receive OGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organigram and its competitors with MarketBeat's FREE daily newsletter.

OGI Stock Chart for Thursday, November, 21, 2024

Organigram Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.45$1.48
+2.07%
$1.50$1.44593,512 shs$161.20 million
11/19/2024$1.48$1.45
-2.03%
$1.48$1.45323,829 shs$157.93 million
11/18/2024$1.44$1.48
+2.78%
$1.52$1.44451,790 shs$160.71 million
11/15/2024$1.50$1.44
-4.00%
$1.50$1.44494,543 shs$156.36 million
11/14/2024$1.58$1.50
-5.06%
$1.58$1.48734,014 shs$162.88 million
11/13/2024$1.59$1.58
-0.63%
$1.63$1.521.25 million shs$171.56 million
11/12/2024$1.56$1.59
+1.92%
$1.64$1.541.04 million shs$172.64 million
11/11/2024$1.58$1.56
-1.27%
$1.61$1.52781,956 shs$169.39 million
11/08/2024$1.65$1.58
-4.24%
$1.66$1.56901,959 shs$171.56 million
11/07/2024$1.68$1.65
-1.79%
$1.69$1.63669,169 shs$179.16 million
11/06/2024$1.85$1.68
-9.19%
$1.73$1.611.47 million shs$182.41 million
11/05/2024$1.80$1.85
+2.78%
$1.85$1.77317,412 shs$200.87 million
11/04/2024$1.73$1.80
+4.05%
$1.85$1.71464,873 shs$195.44 million
11/01/2024$1.71$1.73
+1.17%
$1.76$1.71318,624 shs$187.84 million
10/31/2024$1.78$1.71
-3.93%
$1.78$1.70378,333 shs$185.68 million
10/30/2024$1.83$1.78
-2.73%
$1.88$1.77352,230 shs$193.28 million
10/29/2024$1.88$1.83
-2.66%
$1.94$1.81531,515 shs$198.71 million
10/28/2024$1.85$1.88
+1.62%
$1.90$1.82378,250 shs$204.13 million
10/25/2024$1.79$1.85
+3.35%
$1.93$1.82529,849 shs$191.91 million
10/24/2024$1.83$1.79
-2.19%
$1.88$1.78333,752 shs$194.36 million
10/23/2024$1.86$1.83
-1.61%
$1.92$1.79873,571 shs$198.70 million
10/22/2024$1.76$1.86
+5.68%
$1.88$1.75890,631 shs$192.95 million
10/21/2024$1.78$1.76
-1.12%
$1.79$1.73227,197 shs$182.58 million


This page (NASDAQ:OGI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners