Free Trial

Organigram Global (OGI) Stock Chart & Stock Price History

Organigram Global logo
$1.33 -0.01 (-0.75%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.36 +0.03 (+2.56%)
As of 08/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Organigram Global Stock Price Performance

The Organigram Global (OGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.74%, with a year-to-date return of -17.39%. In the past month, the stock has decreased 3.62%, reflecting recent market activity.

As of the latest close, Organigram Global traded at $1.33 with a market cap of $178.26 million and volume of 721,245 shares. Five years ago, the stock traded at a split-adjusted price of $4.92, representing a 72.97% decrease over that period. At the time, it had a market cap of $216.11 million and a volume of 1.06 million shares.

Receive OGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organigram Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.14%
1 Month
Performance
-3.62%
3 Month
Performance
+15.65%
Year-To-Date
Performance
-17.39%
1 Year
Performance
-10.74%
5 Year
Performance
-72.97%

OGI Stock Chart for Saturday, August, 2, 2025

Organigram Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.34$1.33
-0.75%
$1.38$1.30721,245 shs$178.26 million
07/31/2025$1.37$1.34
-2.19%
$1.40$1.34476,731 shs$179.60 million
07/30/2025$1.41$1.37
-2.84%
$1.43$1.37423,743 shs$183.50 million
07/29/2025$1.48$1.41
-4.73%
$1.49$1.40480,906 shs$188.86 million
07/28/2025$1.53$1.48
-3.27%
$1.52$1.47274,949 shs$204.93 million
07/25/2025$1.51$1.53
+1.32%
$1.54$1.46749,156 shs$204.93 million
07/24/2025$1.55$1.51
-2.58%
$1.55$1.49813,866 shs$202.25 million
07/23/2025$1.55$1.55$1.59$1.52565,281 shs$207.61 million
07/22/2025$1.46$1.55
+6.16%
$1.56$1.451.16 million shs$207.61 million
07/21/2025$1.45$1.46
+0.69%
$1.47$1.43516,333 shs$195.55 million
07/18/2025$1.46$1.45
-0.68%
$1.48$1.45492,842 shs$194.21 million
07/17/2025$1.46$1.46$1.49$1.44487,388 shs$195.55 million
07/16/2025$1.43$1.46
+2.10%
$1.47$1.42447,668 shs$195.55 million
07/15/2025$1.48$1.43
-3.38%
$1.49$1.42484,132 shs$191.53 million
07/14/2025$1.45$1.48
+2.07%
$1.49$1.42550,860 shs$198.23 million
07/11/2025$1.47$1.45
-1.36%
$1.47$1.44769,488 shs$194.21 million
07/10/2025$1.44$1.47
+2.08%
$1.50$1.43682,371 shs$196.89 million
07/09/2025$1.43$1.44
+0.70%
$1.45$1.41781,915 shs$192.87 million
07/08/2025$1.39$1.43
+2.88%
$1.43$1.36625,852 shs$191.53 million
07/07/2025$1.42$1.39
-2.11%
$1.42$1.38844,020 shs$186.18 million
07/04/2025$1.42$1.42$1.44$1.36546,098 shs$190.20 million
07/03/2025$1.38$1.42
+2.90%
$1.44$1.36546,098 shs$190.20 million
07/02/2025$1.32$1.38
+4.55%
$1.39$1.32430,228 shs$184.84 million
07/01/2025$1.35$1.32
-2.22%
$1.36$1.32389,654 shs$176.80 million

This page (NASDAQ:OGI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners