Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

OnKure Therapeutics (OKUR) Stock Chart & Stock Price History

OnKure Therapeutics logo
$2.71 -0.02 (-0.73%)
Closing price 04:00 PM Eastern
Extended Trading
$2.67 -0.04 (-1.48%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

OnKure Therapeutics Stock Price Performance

The OnKure Therapeutics (OKUR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 68.49%. In the past month, the stock has increased 16.81%, reflecting recent market activity.

As of the latest close, OnKure Therapeutics traded at $2.73 with a market cap of $36.88 million and volume of 42,413 shares.

Receive OKUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OnKure Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.11%
1 Month
Performance
+16.81%
3 Month
Performance
+20.44%
Year-To-Date
Performance
-68.49%

OKUR Stock Chart for Thursday, August, 21, 2025

OKUR Chart by TradingView

OnKure Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$2.73$2.71
-0.73%		$2.76$2.6451,376 shs$36.61 million
08/20/2025$2.74$2.73
-0.36%		$2.76$2.6242,413 shs$36.88 million
08/19/2025$2.80$2.74
-2.14%		$2.88$2.5792,305 shs$37.02 million
08/18/2025$2.53$2.80
+10.67%		$2.89$2.49158,122 shs$37.83 million
08/15/2025$2.67$2.53
-5.24%		$2.65$2.45190,952 shs$34.18 million
08/14/2025$2.40$2.67
+11.25%		$2.84$2.30749,837 shs$36.07 million
08/13/2025$2.00$2.40
+20.00%		$2.44$2.19498,574 shs$32.42 million
08/12/2025$2.03$2.00
-1.48%		$2.09$1.9356,289 shs$27.02 million
08/11/2025$2.04$2.03
-0.49%		$2.08$1.9163,005 shs$27.43 million
08/08/2025$2.01$2.04
+1.49%		$2.08$1.9776,397 shs$27.56 million
08/07/2025$2.04$2.01
-1.47%		$2.05$1.9658,330 shs$27.16 million
08/06/2025$2.16$2.04
-5.56%		$2.23$2.0282,067 shs$27.56 million
08/05/2025$2.16$2.16$2.19$2.1254,580 shs$29.18 million
08/04/2025$2.20$2.16
-1.82%		$2.24$2.14127,191 shs$29.18 million
08/01/2025$2.21$2.20
-0.45%		$2.21$2.1218,324 shs$29.72 million
07/31/2025$2.28$2.21
-3.07%		$2.28$2.1644,932 shs$29.86 million
07/30/2025$2.26$2.28
+0.88%		$2.34$2.2588,225 shs$30.80 million
07/29/2025$2.28$2.26
-0.88%		$2.42$2.2645,903 shs$30.53 million
07/28/2025$2.31$2.28
-1.30%		$2.39$2.2850,411 shs$30.80 million
07/25/2025$2.37$2.31
-2.53%		$2.42$2.3150,923 shs$31.21 million
07/24/2025$2.38$2.37
-0.42%		$2.44$2.3463,863 shs$32.02 million
07/23/2025$2.24$2.38
+6.25%		$2.42$2.2573,187 shs$32.15 million
07/22/2025$2.32$2.24
-3.45%		$2.35$2.2044,475 shs$30.26 million
07/21/2025$2.33$2.32
-0.43%		$2.56$2.1982,951 shs$31.34 million
Related Companies

This page (NASDAQ:OKUR) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel