Free Trial

OLB Group (OLB) Stock Chart & Stock Price History

OLB Group logo
$1.14 -0.01 (-1.23%)
As of 03:34 PM Eastern

OLB Group Stock Price Performance

The OLB Group (OLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.75%, with a year-to-date return of -45.13%. In the past month, the stock has decreased 29.23%, reflecting recent market activity.

As of the latest close, OLB Group traded at $1.15 with a market cap of $3.23 million and volume of 45,105 shares.

Receive OLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OLB Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.22%
1 Month
Performance
-29.23%
3 Month
Performance
-24.02%
Year-To-Date
Performance
-45.13%
1 Year
Performance
-54.75%

OLB Stock Chart for Wednesday, August, 27, 2025

OLB Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.10$1.15
+4.55%
$1.15$1.0545,105 shs$3.23 million
08/25/2025$1.04$1.10
+5.77%
$1.13$1.04115,879 shs$3.09 million
08/22/2025$1.07$1.04
-2.80%
$1.06$0.95240,505 shs$2.92 million
08/21/2025$1.10$1.07
-2.73%
$1.10$1.03125,402 shs$3.01 million
08/20/2025$1.16$1.10
-4.76%
$1.18$1.07150,349 shs$3.09 million
08/19/2025$1.34$1.16
-13.81%
$1.36$1.04331,715 shs$3.25 million
08/18/2025$1.38$1.34
-2.90%
$1.47$1.33173,440 shs$3.77 million
08/15/2025$1.48$1.38
-6.76%
$1.53$1.35120,329 shs$3.88 million
08/14/2025$1.61$1.48
-8.07%
$1.58$1.38414,748 shs$4.16 million
08/13/2025$1.57$1.61
+2.55%
$1.63$1.52132,302 shs$4.52 million
08/12/2025$1.58$1.57
-0.63%
$1.59$1.5637,457 shs$4.41 million
08/11/2025$1.57$1.58
+0.64%
$1.63$1.5593,499 shs$4.44 million
08/08/2025$1.61$1.57
-2.48%
$1.61$1.5342,965 shs$4.41 million
08/07/2025$1.58$1.61
+1.88%
$1.61$1.5767,867 shs$4.52 million
08/06/2025$1.56$1.58
+1.25%
$1.62$1.54108,224 shs$4.44 million
08/05/2025$1.60$1.56
-2.45%
$1.63$1.52113,831 shs$4.39 million
08/04/2025$1.60$1.60$1.64$1.55232,867 shs$4.49 million
08/01/2025$1.52$1.60
+5.26%
$1.61$1.47304,406 shs$4.49 million
07/31/2025$1.49$1.52
+2.01%
$1.55$1.42320,123 shs$4.27 million
07/30/2025$1.52$1.49
-1.97%
$1.54$1.37207,665 shs$4.19 million
07/29/2025$1.57$1.52
-3.18%
$1.63$1.44293,957 shs$4.27 million
07/28/2025$1.61$1.57
-2.18%
$1.70$1.56262,350 shs$4.41 million

This page (NASDAQ:OLB) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners