Free Trial
→ This Crypto Is Set to Explode in January (From Crypto 101 Media) (Ad) Buy OLB Stock  Free OLB Stock Alerts

The OLB Group (OLB) Stock Chart & Stock Price History

The OLB Group logo
$1.23 +0.11 (+9.82%)
As of 04/23/2025 03:50 PM Eastern
Compare

The OLB Group Stock Price Performance

5 Day
Performance
+16.59%
1 Month
Performance
-3.15%
3 Month
Performance
-38.50%
6 Month
Performance
-44.09%
Year-To-Date
Performance
-40.58%
1 Year
Performance
-62.39%
Receive OLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The OLB Group and its competitors with MarketBeat's FREE daily newsletter.

OLB Stock Chart for Thursday, April, 24, 2025

OLB Chart by TradingView

The OLB Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$1.04$1.12
+7.69%		$1.16$1.0017,943 shs$2.65 million
04/21/2025$1.06$1.04
-1.42%		$1.06$1.022,012 shs$2.46 million
04/18/2025$1.06$1.06$1.06$1.0016,698 shs$2.27 million
04/17/2025$1.05$1.06
+0.48%		$1.06$1.0016,698 shs$2.27 million
04/16/2025$1.05$1.05$1.14$1.057,577 shs$2.26 million
04/15/2025$1.10$1.05
-4.55%		$1.10$1.0411,772 shs$2.26 million
04/14/2025$1.05$1.10
+4.76%		$1.10$1.0014,976 shs$2.37 million
04/11/2025$1.23$1.05
-14.63%		$1.24$1.0571,136 shs$2.26 million
04/10/2025$1.18$1.23
+4.24%		$1.23$1.171,197 shs$2.65 million
04/09/2025$1.13$1.18
+4.42%		$1.23$1.143,416 shs$2.54 million
04/09/2025$1.13$1.18
+4.42%		$1.23$1.143,416 shs$2.54 million
04/08/2025$1.14$1.13
-0.88%		$1.18$1.116,640 shs$2.43 million
04/08/2025$1.14$1.13
-0.88%		$1.18$1.116,640 shs$2.43 million
04/07/2025$1.20$1.14
-5.00%		$1.17$1.1117,548 shs$2.45 million
04/04/2025$1.21$1.20
-0.83%		$1.27$1.1717,193 shs$2.58 million
04/03/2025$1.25$1.21
-3.20%		$1.34$1.206,106 shs$2.60 million
04/02/2025$1.20$1.25
+4.17%		$1.34$1.2022,150 shs$2.69 million
04/01/2025$1.19$1.20
+0.84%		$1.27$1.199,226 shs$2.58 million
03/31/2025$1.24$1.19
-3.88%		$1.28$1.198,750 shs$2.56 million
03/28/2025$1.24$1.24
-0.48%		$1.26$1.196,853 shs$2.66 million
03/27/2025$1.17$1.24
+5.90%		$1.24$1.182,653 shs$2.68 million
03/26/2025$1.19$1.17
-1.29%		$1.25$1.172,667 shs$2.53 million
03/25/2025$1.24$1.19
-4.03%		$1.24$1.194,171 shs$2.56 million
03/24/2025$1.27$1.24
-2.36%		$1.30$1.245,122 shs$2.67 million
Related Companies

This page (NASDAQ:OLB) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored