Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy OLB Stock  Free OLB Stock Alerts

The OLB Group (OLB) Stock Chart & Stock Price History

The OLB Group logo
$1.24 -0.01 (-0.48%)
As of 03/28/2025 02:13 PM Eastern
Compare

The OLB Group Stock Price Performance

5 Day
Performance
+4.03%
1 Month
Performance
-0.96%
3 Month
Performance
-39.31%
6 Month
Performance
-51.64%
Year-To-Date
Performance
-40.19%
1 Year
Performance
-78.32%
Receive OLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The OLB Group and its competitors with MarketBeat's FREE daily newsletter.

OLB Stock Chart for Sunday, March, 30, 2025

OLB Chart by TradingView
Remove Ads

The OLB Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.24$1.24
-0.48%		$1.26$1.196,853 shs$2.66 million
03/27/2025$1.17$1.24
+5.90%		$1.24$1.182,653 shs$2.68 million
03/26/2025$1.19$1.17
-1.29%		$1.25$1.172,667 shs$2.53 million
03/25/2025$1.24$1.19
-4.03%		$1.24$1.194,171 shs$2.56 million
03/24/2025$1.27$1.24
-2.36%		$1.30$1.245,122 shs$2.67 million
03/21/2025$1.20$1.27
+5.83%		$1.27$1.206,791 shs$2.73 million
03/20/2025$1.19$1.20
+0.84%		$1.24$1.191,926 shs$2.58 million
03/19/2025$1.25$1.19
-4.80%		$1.21$1.175,446 shs$2.56 million
03/18/2025$1.33$1.25
-6.02%		$1.26$1.239,303 shs$2.69 million
03/17/2025$1.27$1.33
+4.72%		$1.33$1.215,918 shs$2.86 million
03/14/2025$1.21$1.27
+4.96%		$1.27$1.1914,022 shs$2.73 million
03/13/2025$1.19$1.21
+1.68%		$1.21$1.191,310 shs$2.60 million
03/12/2025$1.20$1.19
-0.83%		$1.20$1.158,867 shs$2.56 million
03/11/2025$1.27$1.20
-5.51%		$1.27$1.1120,947 shs$2.58 million
03/10/2025$1.32$1.27
-3.79%		$1.32$1.2312,168 shs$2.73 million
03/07/2025$1.26$1.32
+4.76%		$1.32$1.199,149 shs$2.84 million
03/06/2025$1.27$1.26
-0.79%		$1.26$1.233,240 shs$2.71 million
03/05/2025$1.20$1.27
+5.83%		$1.27$1.174,252 shs$2.73 million
03/04/2025$1.20$1.20
-0.20%		$1.21$1.1122,813 shs$2.58 million
03/03/2025$1.25$1.20
-3.81%		$1.25$1.206,799 shs$2.59 million
02/28/2025$1.22$1.25
+2.46%		$1.29$1.224,570 shs$2.69 million
Related Companies

This page (NASDAQ:OLB) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored