The OLB Group (OLB) Stock Chart & Stock Price History $1.95 -0.03 (-1.52%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends The OLB Group Stock Price Performance 5 Day Performance+33.56%1 Month Performance-11.36%3 Month Performance-27.24%6 Month Performance-43.48%Year-To-Date Performance-81.60%1 Year Performance-73.83% Receive OLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The OLB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. OLB Stock Chart for Saturday, November, 23, 2024 OLB Chart by TradingView The OLB Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$1.98$1.95-1.52%$2.07$1.82131,006 shs$4.19 million11/21/2024$1.62$1.98+22.22%$2.08$1.57178,014 shs$4.26 million11/20/2024$1.65$1.62-1.82%$1.70$1.5925,053 shs$3.48 million11/19/2024$1.46$1.65+13.01%$1.74$1.4692,729 shs$3.55 million11/18/2024$1.89$1.46-22.75%$1.89$1.36117,206 shs$2.63 million11/15/2024$1.85$1.80-2.70%$1.91$1.6477,007 shs$3.24 million Get the Latest News and Ratings for OLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The OLB Group and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$2.01$1.85-7.96%$2.09$1.7686,188 shs$3.33 million11/13/2024$2.40$2.01-16.25%$2.53$1.88268,362 shs$3.62 million11/12/2024$1.99$2.40+20.60%$2.70$2.06808,520 shs$4.32 million11/11/2024$1.85$1.99+7.57%$2.25$1.83608,760 shs$3.58 million11/08/2024$1.96$1.85-5.61%$2.00$1.83150,249 shs$3.33 million11/07/2024$1.99$1.96-1.51%$2.10$1.7914,387 shs$3.53 million11/06/2024$1.80$1.99+10.56%$2.10$1.8554,763 shs$3.58 million11/05/2024$1.85$1.80-2.70%$1.96$1.80113,959 shs$3.24 million11/04/2024$2.01$1.85-7.96%$2.04$1.7662,484 shs$3.33 million11/01/2024$1.94$2.04+5.15%$2.13$1.9821,334 shs$3.67 million10/31/2024$2.22$1.94-12.61%$2.18$1.9280,183 shs$3.49 million10/30/2024$2.35$2.22-5.53%$2.41$2.1269,248 shs$3.99 million10/29/2024$2.24$2.35+4.91%$2.77$2.23275,931 shs$4.23 million10/28/2024$2.18$2.24+2.75%$2.35$2.1846,734 shs$4.03 million10/25/2024$2.20$2.18-0.91%$2.29$2.1250,789 shs$3.95 million10/24/2024$2.20$2.20$2.33$2.2085,262 shs$3.96 million10/23/2024$2.28$2.20-3.51%$2.35$2.2023,871 shs$3.96 million10/22/2024$2.21$2.28+3.17%$2.35$2.0918,866 shs$4.13 million Related Companies Paltalk Stock Price Chart MOGU Stock Price Chart Senmiao Technology Stock Price Chart Future FinTech Group Stock Price Chart Quhuo Stock Price Chart Exela Technologies Stock Price Chart 36Kr Stock Price Chart Smart Powerr Stock Price Chart Top KingWin Stock Price Chart Treasure Global Stock Price Chart Receive OLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The OLB Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OLB) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The OLB Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The OLB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OLB Stock Alerts