Free Trial

Ollie's Bargain Outlet (OLLI) Stock Chart & Stock Price History

Ollie's Bargain Outlet logo
$138.04 +1.41 (+1.03%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$140.54 +2.51 (+1.81%)
As of 08/1/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ollie's Bargain Outlet Stock Price Performance

The Ollie's Bargain Outlet (OLLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.18%, with a year-to-date return of 25.80%. In the past month, the stock has increased 6.04%, reflecting recent market activity.

As of the latest close, Ollie's Bargain Outlet traded at $138.04 with a market cap of $8.47 billion and volume of 650,318 shares. Five years ago, the stock traded at $105.10, representing a 31.34% increase over that period. At the time, it had a market cap of $6.71 billion and a volume of 613,977 shares.

Receive OLLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ollie's Bargain Outlet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
+6.04%
3 Month
Performance
+24.49%
Year-To-Date
Performance
+25.80%
1 Year
Performance
+43.18%
5 Year
Performance
+31.34%

OLLI Stock Chart for Saturday, August, 2, 2025

Ollie's Bargain Outlet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$136.63$138.04
+1.03%
$138.16$130.26650,318 shs$8.47 billion
07/31/2025$138.51$136.63
-1.36%
$140.25$136.05740,879 shs$8.38 billion
07/30/2025$137.89$138.51
+0.45%
$139.64$136.54567,021 shs$8.50 billion
07/29/2025$139.34$137.89
-1.04%
$139.38$136.97895,989 shs$8.46 billion
07/28/2025$133.73$139.34
+4.20%
$140.25$133.801.33 million shs$8.55 billion
07/25/2025$131.75$133.73
+1.50%
$134.83$132.12582,352 shs$8.20 billion
07/24/2025$131.96$131.75
-0.16%
$132.77$129.56691,812 shs$8.08 billion
07/23/2025$135.01$131.96
-2.26%
$136.13$131.23619,585 shs$8.09 billion
07/22/2025$134.89$135.01
+0.09%
$136.98$133.69754,223 shs$8.28 billion
07/21/2025$132.16$134.89
+2.07%
$135.91$132.16861,337 shs$8.11 billion
07/18/2025$131.89$132.16
+0.20%
$133.70$131.68875,085 shs$8.11 billion
07/17/2025$127.35$131.89
+3.56%
$132.34$127.68919,238 shs$8.09 billion
07/16/2025$123.13$127.35
+3.43%
$127.85$123.411.25 million shs$7.81 billion
07/15/2025$128.24$123.13
-3.98%
$128.60$122.941.67 million shs$7.55 billion
07/14/2025$127.01$128.24
+0.97%
$130.06$125.85976,821 shs$7.87 billion
07/11/2025$126.68$127.01
+0.26%
$128.57$125.69671,053 shs$7.79 billion
07/10/2025$127.64$126.68
-0.75%
$128.37$125.96906,901 shs$7.77 billion
07/09/2025$127.08$127.64
+0.44%
$129.56$127.32851,853 shs$7.83 billion
07/08/2025$128.00$127.08
-0.72%
$128.40$124.51968,617 shs$7.80 billion
07/07/2025$135.05$128.00
-5.22%
$131.28$127.33999,739 shs$7.85 billion
07/04/2025$135.05$135.05$131.14$128.15427,736 shs$8.28 billion
07/03/2025$130.18$135.05
+3.74%
$131.14$128.15427,736 shs$8.28 billion
07/02/2025$130.48$130.18
-0.23%
$130.80$128.051.04 million shs$7.99 billion
07/01/2025$131.78$130.48
-0.99%
$132.80$128.991.06 million shs$8.00 billion

This page (NASDAQ:OLLI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners