Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Ollie's Bargain Outlet (OLLI) Options Chain & Prices

Ollie's Bargain Outlet logo
$133.59 +0.07 (+0.05%)
As of 03:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

OLLI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$110.00$1.106Put11 - 107
(+0)		52.86%
(-0.41%)		-0.1011171
9/19/2025$110.00$24.920Call4 - - 28
(+0)		52.86%
(-0.41%)		0.8990863
9/19/2025$115.00$1.735Put15 - 9112
(-1)		50.87%
(+0.02%)		-0.1500588
9/19/2025$120.00$2.673Put432014106
(+0)		49.23%
(+0.37%)		-0.21557437
9/19/2025$120.00$16.517Call2 - - 68
(+0)		49.24%
(+0.37%)		0.7857471
9/19/2025$125.00$4.012Put51439
(+1)		47.91%
(+0.63%)		-0.2975355
9/19/2025$130.00$5.848Put5 - - 32
(-2)		46.87%
(+0.79%)		-0.3936184
9/19/2025$130.00$9.718Call532163
(+0)		46.87%
(+0.79%)		0.6089914
9/19/2025$135.00$8.225Put1 - 132
(+0)		46.09%
(+0.86%)		-0.4972811
9/19/2025$135.00$7.098Call188883
(+6)		46.09%
(+0.86%)		0.5065829
9/19/2025$140.00$11.151Put5 - - 46
(+0)		45.54%
(+0.85%)		-0.6006572
9/19/2025$140.00$5.019Call10 - - 364
(+0)		45.54%
(+0.85%)		0.4047421
9/19/2025$145.00$14.588Put11 - 3
(+0)		45.16%
(+0.77%)		-0.6964771
9/19/2025$145.00$3.443Call11 - 1159
(+1)		45.16%
(+0.77%)		0.3108423
9/19/2025$150.00$2.297Call11 - 62
(-1)		44.93%
(+0.65%)		0.2300291
9/19/2025$160.00$0.953Call1 - - 21
(+0)		44.81%
(+0.32%)		0.1143031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:OLLI) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
"AI Upgrade" Coming Sept. 1st
A new “AI Upgrade” is rolling out on September 1st—and tech leaders are calling it transformational. Softbank’...
Behind the Markets | Sponsored
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored