Olema Pharmaceuticals (OLMA) Stock Chart & Stock Price History $12.06 +0.20 (+1.69%) (As of 05:26 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Olema Pharmaceuticals Stock Price Performance5 Day Performance+3.04%1 Month Performance+2.41%3 Month Performance-14.35%6 Month Performance+11.34%Year-To-Date Performance-15.32%1 Year Performance-28.39% Receive OLMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Olema Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. OLMA Stock Chart for Tuesday, November, 5, 2024 OLMA Chart by TradingView Olema Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$11.62$11.86+2.07%$12.18$11.18494,067 shs$679.18 million11/01/2024$11.53$11.62+0.78%$11.94$11.51295,836 shs$665.48 million10/31/2024$11.63$11.53-0.86%$11.64$11.33306,364 shs$660.28 million10/30/2024$11.86$11.63-1.94%$12.06$11.62186,767 shs$666.00 million10/29/2024$11.81$11.86+0.42%$12.03$11.66243,299 shs$679.22 million10/28/2024$11.55$11.81+2.25%$12.28$11.66444,640 shs$676.36 million Get the Latest News and Ratings for OLMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Olema Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$11.72$11.55-1.45%$12.21$11.53287,049 shs$661.47 million10/24/2024$11.91$11.72-1.60%$11.93$11.45244,968 shs$671.20 million10/23/2024$12.46$11.91-4.41%$12.82$11.91570,991 shs$682.09 million10/22/2024$12.07$12.46+3.23%$12.48$11.85237,645 shs$696.94 million10/21/2024$12.43$12.07-2.90%$12.38$11.81346,600 shs$691.25 million10/18/2024$12.31$12.43+0.97%$12.47$12.21196,131 shs$695.26 million10/17/2024$12.30$12.31+0.08%$12.72$12.05308,188 shs$688.55 million10/16/2024$11.65$12.30+5.58%$12.47$11.70358,609 shs$687.99 million10/15/2024$11.73$11.65-0.68%$11.76$11.37239,228 shs$651.63 million10/14/2024$11.74$11.73-0.09%$12.08$11.65252,153 shs$656.11 million10/11/2024$11.16$11.74+5.20%$11.87$11.14456,623 shs$672.35 million10/10/2024$11.26$11.16-0.89%$11.52$10.98265,123 shs$624.22 million10/09/2024$11.40$11.26-1.23%$11.64$11.09507,864 shs$629.82 million10/08/2024$11.33$11.40+0.62%$11.62$11.29248,163 shs$637.65 million10/07/2024$11.60$11.33-2.33%$11.54$11.23259,692 shs$633.73 million10/04/2024$11.56$11.60+0.35%$11.85$11.46202,456 shs$648.83 million10/03/2024$12.05$11.56-4.07%$12.22$11.53556,349 shs$646.60 million10/02/2024$12.30$12.05-2.03%$12.27$11.81399,520 shs$674.01 million10/01/2024$11.94$12.30+3.02%$12.35$11.60577,763 shs$687.99 million09/30/2024$12.19$11.94-2.05%$12.46$11.79239,415 shs$667.85 million09/27/2024$12.22$12.19-0.25%$12.47$12.01427,022 shs$698.12 million09/26/2024$12.40$12.22-1.45%$12.59$12.13290,192 shs$699.84 million09/25/2024$12.62$12.40-1.74%$12.78$12.37258,485 shs$710.15 million09/24/2024$12.98$12.62-2.77%$13.28$12.521.58 million shs$722.75 million09/23/2024$13.64$12.98-4.84%$13.93$12.82497,170 shs$743.37 million09/20/2024$13.60$13.64+0.29%$13.85$13.391.69 million shs$762.94 million09/19/2024$12.81$13.60+6.17%$13.67$12.91587,812 shs$778.87 million09/18/2024$12.27$12.81+4.40%$13.05$12.21911,371 shs$733.63 million09/17/2024$12.22$12.27+0.41%$12.58$11.98609,552 shs$702.70 million09/16/2024$12.70$12.22-3.78%$12.95$12.04428,658 shs$683.51 million09/13/2024$11.85$12.70+7.17%$12.71$11.86348,137 shs$727.33 million09/12/2024$12.34$11.85-3.97%$12.47$11.82329,104 shs$662.82 million09/11/2024$12.33$12.34+0.08%$12.70$12.05310,802 shs$690.23 million09/10/2024$12.49$12.33-1.28%$12.58$12.02324,032 shs$698.62 millionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/09/2024$11.83$12.49+5.58%$12.65$11.83460,056 shs$715.30 million09/06/2024$11.83$11.83$12.37$11.55608,516 shs$661.70 million09/05/2024$11.45$11.83+3.32%$12.70$11.46829,928 shs$677.50 million09/04/2024$11.35$11.45+0.88%$11.57$10.91286,220 shs$640.44 million09/03/2024$11.80$11.35-3.81%$12.17$11.15400,065 shs$634.85 million09/02/2024$11.80$11.80$11.82$11.55313,300 shs$660.02 million08/30/2024$11.55$11.80+2.16%$11.82$11.55313,380 shs$660.02 million08/29/2024$11.44$11.55+0.96%$11.94$11.44271,166 shs$646.04 million08/28/2024$11.68$11.44-2.05%$11.85$11.26385,404 shs$639.89 million08/27/2024$12.00$11.68-2.67%$12.24$11.55284,900 shs$653.31 million08/26/2024$11.95$12.00+0.42%$12.09$11.65458,449 shs$671.21 million08/23/2024$11.53$11.95+3.64%$12.30$11.37682,625 shs$668.41 million08/22/2024$12.40$11.53-7.02%$12.47$11.421.04 million shs$660.32 million08/21/2024$12.27$12.40+1.06%$12.68$12.05522,220 shs$710.15 million08/20/2024$12.49$12.27-1.76%$12.50$12.02325,187 shs$702.70 million08/19/2024$12.21$12.49+2.29%$12.66$11.75911,027 shs$715.30 million08/16/2024$12.39$12.21-1.45%$12.49$11.86388,637 shs$682.95 million08/15/2024$12.02$12.39+3.08%$12.63$12.13362,937 shs$693.02 million08/14/2024$12.53$12.02-4.07%$12.79$11.89286,842 shs$672.33 million08/13/2024$12.20$12.53+2.70%$12.93$12.13476,070 shs$700.85 million08/12/2024$11.85$12.20+2.95%$12.64$11.67814,380 shs$682.40 million08/09/2024$12.74$11.85-6.99%$13.03$11.68697,547 shs$662.82 million08/08/2024$12.56$12.74+1.43%$13.00$11.93933,814 shs$712.60 million08/07/2024$13.94$12.56-9.90%$14.41$12.52790,981 shs$702.53 million08/06/2024$13.87$13.94+0.50%$14.28$13.49336,760 shs$779.72 million08/05/2024$14.12$13.87-1.77%$13.89$12.601.08 million shs$775.81 million Related Companies VRNA Stock Price Chart AGIO Stock Price Chart DYN Stock Price Chart AMRX Stock Price Chart CPRX Stock Price Chart GERN Stock Price Chart ARWR Stock Price Chart ACAD Stock Price Chart HRMY Stock Price Chart VERA Stock Price Chart Receive OLMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Olema Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OLMA) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Olema Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Olema Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
