Free Trial

Olema Pharmaceuticals (OLMA) Stock Chart & Stock Price History

Olema Pharmaceuticals logo
$3.35 +0.02 (+0.60%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$4.20 +0.85 (+25.40%)
As of 05:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Olema Pharmaceuticals Stock Price Performance

5 Day
Performance
-18.49%
1 Month
Performance
-20.24%
3 Month
Performance
-43.12%
6 Month
Performance
-71.12%
Year-To-Date
Performance
-42.54%
1 Year
Performance
-68.13%
Receive OLMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olema Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

OLMA Stock Chart for Friday, April, 4, 2025

Remove Ads

Olema Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.33$3.35
+0.60%
$3.43$3.151.40 million shs$228.92 million
04/02/2025$3.34$3.33
-0.30%
$3.63$3.282.20 million shs$227.55 million
04/01/2025$3.76$3.34
-11.17%
$3.84$3.281.23 million shs$228.23 million
03/31/2025$4.11$3.76
-8.52%
$4.03$3.671.34 million shs$256.93 million
03/28/2025$4.20$4.11
-2.14%
$4.26$4.00261,272 shs$280.85 million
03/27/2025$4.14$4.20
+1.45%
$4.23$4.02566,415 shs$287.00 million
03/26/2025$4.19$4.14
-1.19%
$4.21$3.93579,949 shs$282.90 million
03/25/2025$4.32$4.19
-3.01%
$4.45$4.19541,869 shs$240.08 million
03/24/2025$4.23$4.32
+2.13%
$4.42$4.233.60 million shs$247.53 million
03/21/2025$4.12$4.23
+2.67%
$4.29$4.032.08 million shs$242.37 million
03/20/2025$4.11$4.12
+0.24%
$4.36$3.941.06 million shs$236.07 million
03/19/2025$4.14$4.11
-0.72%
$4.75$4.101.10 million shs$235.50 million
03/18/2025$4.45$4.14
-6.97%
$4.36$4.09483,364 shs$237.21 million
03/17/2025$4.41$4.45
+0.91%
$4.67$4.31625,309 shs$254.98 million
03/14/2025$4.37$4.41
+0.92%
$4.60$4.39607,701 shs$252.68 million
03/13/2025$4.51$4.37
-3.10%
$4.56$4.33465,736 shs$250.39 million
03/12/2025$4.33$4.51
+4.16%
$4.60$4.33546,113 shs$258.41 million
03/11/2025$4.42$4.33
-2.04%
$4.42$3.951.02 million shs$248.10 million
03/10/2025$4.61$4.42
-4.12%
$4.63$4.28851,887 shs$253.26 million
03/07/2025$4.49$4.61
+2.67%
$4.66$4.35437,603 shs$264.14 million
03/06/2025$4.26$4.49
+5.40%
$4.65$4.12635,836 shs$257.27 million
03/05/2025$4.20$4.26
+1.43%
$4.35$4.13791,145 shs$244.09 million
03/04/2025$4.21$4.20
-0.24%
$4.45$4.071.28 million shs$240.65 million
03/03/2025$4.37$4.21
-3.66%
$4.58$4.181.23 million shs$241.23 million

This page (NASDAQ:OLMA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners