Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy OLMA Stock  Free OLMA Stock Alerts

Olema Pharmaceuticals (OLMA) Stock Chart & Stock Price History

Olema Pharmaceuticals logo
$5.14 +0.13 (+2.50%)
As of 03:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Olema Pharmaceuticals Stock Price Performance

5 Day
Performance
+14.23%
1 Month
Performance
+16.88%
3 Month
Performance
-15.14%
6 Month
Performance
-56.92%
Year-To-Date
Performance
-13.40%
1 Year
Performance
-50.26%
Receive OLMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olema Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

OLMA Stock Chart for Thursday, April, 24, 2025

OLMA Chart by TradingView

Olema Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$4.96$5.05
+1.71%		$5.25$4.931.23 million shs$344.74 million
04/22/2025$4.75$4.96
+4.42%		$5.01$4.72926,724 shs$338.93 million
04/21/2025$4.42$4.75
+7.47%		$4.82$4.31897,153 shs$324.58 million
04/18/2025$4.42$4.42$4.44$4.22615,557 shs$302.03 million
04/17/2025$4.26$4.42
+3.76%		$4.44$4.22615,557 shs$302.03 million
04/16/2025$4.21$4.26
+1.19%		$4.31$4.06771,776 shs$291.10 million
04/15/2025$4.06$4.21
+3.69%		$4.28$4.04719,329 shs$287.68 million
04/14/2025$3.77$4.06
+7.69%		$4.09$3.77754,552 shs$277.43 million
04/11/2025$3.41$3.77
+10.56%		$3.78$3.301.03 million shs$257.62 million
04/10/2025$3.15$3.41
+8.25%		$3.45$3.011.28 million shs$233.02 million
04/09/2025$3.06$3.15
+2.94%		$3.40$2.962.13 million shs$215.25 million
04/09/2025$3.06$3.15
+2.94%		$3.40$2.962.13 million shs$215.25 million
04/08/2025$3.18$3.06
-3.77%		$3.41$2.98779,596 shs$209.10 million
04/08/2025$3.18$3.06
-3.77%		$3.41$2.98779,596 shs$209.10 million
04/07/2025$3.25$3.18
-2.15%		$3.28$2.861.15 million shs$217.30 million
04/04/2025$3.35$3.25
-2.99%		$3.35$3.181.24 million shs$222.08 million
04/03/2025$3.33$3.35
+0.60%		$3.43$3.151.40 million shs$228.92 million
04/02/2025$3.34$3.33
-0.30%		$3.63$3.282.20 million shs$227.55 million
04/01/2025$3.76$3.34
-11.17%		$3.84$3.281.23 million shs$228.23 million
03/31/2025$4.11$3.76
-8.52%		$4.03$3.671.34 million shs$256.93 million
03/28/2025$4.20$4.11
-2.14%		$4.26$4.00261,272 shs$280.85 million
03/27/2025$4.14$4.20
+1.45%		$4.23$4.02566,415 shs$287.00 million
03/26/2025$4.19$4.14
-1.19%		$4.21$3.93579,949 shs$282.90 million
03/25/2025$4.32$4.19
-3.01%		$4.45$4.19541,869 shs$240.08 million
03/24/2025$4.23$4.32
+2.13%		$4.42$4.233.60 million shs$247.53 million
Related Companies

This page (NASDAQ:OLMA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored