Free Trial

Singular Genomics Systems (OMIC) Stock Chart & Stock Price History

Singular Genomics Systems logo
$19.55 -0.39 (-1.96%)
(As of 12/20/2024 05:16 PM ET)

Singular Genomics Systems Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
-8.99%
3 Month
Performance
+19.06%
6 Month
Performance
+85.98%
Year-To-Date
Performance
+41.64%
1 Year
Performance
+55.20%
Receive OMIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singular Genomics Systems and its competitors with MarketBeat's FREE daily newsletter.

OMIC Stock Chart for Saturday, December, 21, 2024

Singular Genomics Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$19.94$19.55
-1.96%
$20.55$19.5017,024 shs$49.11 million
12/19/2024$19.60$19.94
+1.73%
$20.00$19.354,942 shs$50.09 million
12/18/2024$19.71$19.60
-0.56%
$20.20$19.072,825 shs$49.24 million
12/17/2024$20.07$19.71
-1.79%
$20.51$19.713,292 shs$49.47 million
12/16/2024$20.00$20.07
+0.35%
$21.90$20.0112,403 shs$50.38 million
12/13/2024$19.95$20.00
+0.25%
$20.05$19.816,274 shs$50.20 million
12/12/2024$20.16$19.95
-1.04%
$20.29$19.0111,815 shs$50.11 million
12/11/2024$20.00$20.16
+0.80%
$20.52$20.013,104 shs$50.64 million
12/10/2024$20.90$20.00
-4.31%
$20.68$20.0023,385 shs$50.24 million
12/09/2024$20.02$20.90
+4.40%
$20.97$19.6610,193 shs$52.46 million
12/06/2024$19.40$20.02
+3.20%
$20.40$20.024,808 shs$50.29 million
12/05/2024$21.25$19.40
-8.71%
$21.25$18.9048,222 shs$48.69 million
12/04/2024$21.45$21.25
-0.93%
$21.40$21.252,278 shs$53.34 million
12/03/2024$21.71$21.45
-1.20%
$21.46$21.017,949 shs$53.84 million
12/02/2024$21.90$21.71
-0.87%
$22.11$21.467,014 shs$54.54 million
11/29/2024$21.81$21.75
-0.25%
$21.90$21.701,886 shs$54.59 million
11/28/2024$21.81$21.81$21.90$21.615,811 shs$54.73 million
11/27/2024$21.90$21.81
-0.43%
$21.90$21.615,811 shs$54.73 million
11/26/2024$21.37$21.90
+2.48%
$21.90$21.036,410 shs$54.97 million
11/25/2024$21.42$21.37
-0.23%
$21.75$21.0024,028 shs$53.64 million
11/22/2024$21.48$21.42
-0.28%
$22.15$21.2410,608 shs$53.76 million
11/21/2024$21.90$21.48
-1.92%
$21.90$21.036,745 shs$53.92 million
11/20/2024$21.52$21.90
+1.77%
$22.14$21.3331,249 shs$55.01 million


This page (NASDAQ:OMIC) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners