Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free OMIC Stock Alerts

Singular Genomics Systems (OMIC) Stock Chart & Stock Price History

Singular Genomics Systems logo
$20.01 0.00 (0.00%)
As of 02/21/2025
Compare

Singular Genomics Systems Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.60%
3 Month
Performance
-6.58%
6 Month
Performance
+226.43%
Year-To-Date
Performance
+2.99%
1 Year
Performance
+28.59%
Receive OMIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singular Genomics Systems and its competitors with MarketBeat's FREE daily newsletter.

OMIC Stock Chart for Saturday, February, 22, 2025

OMIC Chart by TradingView

Singular Genomics Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$20.01$20.01
0.00%		$20.01$19.967,900 shs$50.82 million
02/20/2025$19.96$20.01
+0.25%		$20.01$19.967,916 shs$50.83 million
02/19/2025$19.94$19.96
+0.10%		$20.27$19.9515,697 shs$50.70 million
02/18/2025$19.96$19.94
-0.10%		$20.10$19.9129,697 shs$50.65 million
02/17/2025$19.96$19.96$19.96$19.835,183 shs$50.64 million
02/14/2025$19.94$19.96
+0.10%		$19.96$19.835,183 shs$50.70 million
02/13/2025$19.89$19.94
+0.25%		$20.00$19.836,708 shs$50.65 million
02/12/2025$19.93$19.89
-0.20%		$19.97$19.825,767 shs$50.52 million
02/11/2025$19.97$19.93
-0.18%		$19.93$19.833,018 shs$50.62 million
02/10/2025$19.93$19.97
+0.18%		$19.95$19.825,943 shs$50.71 million
02/07/2025$19.96$19.93
-0.15%		$19.93$19.806,665 shs$50.62 million
02/06/2025$19.96$19.96$19.98$19.808,777 shs$50.70 million
02/05/2025$20.01$19.96
-0.22%		$19.96$19.819,242 shs$50.70 million
02/04/2025$19.86$20.01
+0.73%		$19.90$19.803,306 shs$50.81 million
02/03/2025$19.89$19.86
-0.13%		$19.90$19.8012,694 shs$50.44 million
01/31/2025$19.89$19.89
-0.02%		$19.90$19.826,480 shs$50.45 million
01/30/2025$19.80$19.89
+0.45%		$19.90$19.826,620 shs$50.52 million
01/29/2025$19.80$19.80$19.83$19.746,812 shs$50.29 million
01/28/2025$19.80$19.80
+0.03%		$19.90$19.733,395 shs$50.29 million
01/27/2025$19.88$19.80
-0.43%		$19.90$19.743,014 shs$50.22 million
01/24/2025$19.85$19.88
+0.15%		$19.90$19.729,119 shs$50.50 million
01/23/2025$19.89$19.85
-0.20%		$19.85$19.7110,983 shs$50.42 million
01/22/2025$19.70$19.89
+0.96%		$19.90$19.6915,946 shs$50.52 million
01/21/2025$19.77$19.70
-0.35%		$19.81$19.704,121 shs$50.04 million
Related Companies

This page (NASDAQ:OMIC) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored