Free Trial

OneMedNet (ONMD) Stock Chart & Stock Price History

OneMedNet logo
$0.56 -0.02 (-2.78%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.57 +0.01 (+1.79%)
As of 03/28/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OneMedNet Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-37.78%
3 Month
Performance
-61.64%
6 Month
Performance
-8.39%
Year-To-Date
Performance
-58.82%
1 Year
Performance
-21.13%
Receive ONMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneMedNet and its competitors with MarketBeat's FREE daily newsletter.

ONMD Stock Chart for Sunday, March, 30, 2025

Remove Ads

OneMedNet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.58$0.56
-2.78%
$0.57$0.5438,012 shs$15.67 million
03/27/2025$0.58$0.58
-1.49%
$0.60$0.55102,938 shs$16.12 million
03/26/2025$0.57$0.58
+2.51%
$0.61$0.5478,783 shs$16.36 million
03/25/2025$0.58$0.57
-1.35%
$0.64$0.5454,780 shs$15.96 million
03/24/2025$0.54$0.58
+7.07%
$0.62$0.54101,670 shs$16.18 million
03/21/2025$0.58$0.54
-6.90%
$0.64$0.5267,224 shs$15.11 million
03/20/2025$0.59$0.58
-1.79%
$0.64$0.5838,213 shs$16.23 million
03/19/2025$0.61$0.59
-3.18%
$0.67$0.54105,271 shs$16.53 million
03/18/2025$0.66$0.61
-6.87%
$0.69$0.6150,840 shs$17.07 million
03/17/2025$0.69$0.66
-5.35%
$0.72$0.6454,167 shs$18.33 million
03/14/2025$0.70$0.69
-1.14%
$0.73$0.6916,846 shs$19.37 million
03/13/2025$0.74$0.70
-5.02%
$0.74$0.6935,715 shs$19.59 million
03/12/2025$0.72$0.74
+2.79%
$0.76$0.7047,885 shs$20.63 million
03/11/2025$0.71$0.72
+0.84%
$0.77$0.7047,433 shs$20.07 million
03/10/2025$0.75$0.71
-5.26%
$0.75$0.6670,595 shs$19.90 million
03/07/2025$0.63$0.75
+18.24%
$0.77$0.64110,769 shs$21.00 million
03/06/2025$0.76$0.63
-16.49%
$0.75$0.57112,848 shs$17.76 million
03/05/2025$0.81$0.76
-5.59%
$0.81$0.7516,483 shs$21.27 million
03/04/2025$0.91$0.81
-11.49%
$0.88$0.8124,188 shs$22.53 million
03/03/2025$0.90$0.91
+1.06%
$0.91$0.8538,435 shs$25.45 million
02/28/2025$0.98$0.90
-7.69%
$0.93$0.8436,133 shs$25.19 million

This page (NASDAQ:ONMD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners