Free Trial

Onyx Acquisition Co. I (ONYX) Stock Chart & Stock Price History

Onyx Acquisition Co. I logo
$11.39 0.00 (0.00%)
(As of 11/11/2024)

Onyx Acquisition Co. I Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.44%
3 Month
Performance
+1.06%
6 Month
Performance
+1.88%
Year-To-Date
Performance
+3.55%
1 Year
Performance
+4.02%
Receive ONYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onyx Acquisition Co. I and its competitors with MarketBeat's FREE daily newsletter.

ONYX Stock Chart for Thursday, November, 21, 2024

Onyx Acquisition Co. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/05/2024$11.39$11.39$11.42$11.3911,000 shs$90.55 million
11/04/2024$11.39$11.39$11.42$11.3911,000 shs$90.49 million
11/01/2024$11.41$11.39
-0.18%
$11.42$11.3911,034 shs$90.55 million
10/31/2024$11.41$11.41$11.41$11.401,048 shs$90.65 million
10/30/2024$11.41$11.41$11.41$11.401,048 shs$90.65 million
10/29/2024$11.39$11.41
+0.18%
$11.41$11.4037,655 shs$90.71 million
10/28/2024$11.50$11.39
-0.96%
$11.39$11.39277 shs$90.55 million
10/25/2024$11.50$11.50$11.50$11.5010 shs$91.43 million
10/24/2024$11.50$11.50$11.50$11.5010 shs$91.43 million
10/23/2024$11.45$11.50
+0.44%
$11.50$11.491,600 shs$91.43 million
10/22/2024$11.44$11.45
+0.09%
$11.45$11.45501 shs$90.97 million
10/21/2024$11.35$11.44
+0.79%
$11.44$11.358,423 shs$90.95 million


This page (NASDAQ:ONYX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners