Onyx Acquisition Co. I (ONYX) Stock Chart & Stock Price History $11.39 -0.02 (-0.18%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Onyx Acquisition Co. I Stock Price Performance5 Day Performance0.00%1 Month Performance+0.62%3 Month Performance+0.35%6 Month PerformanceN/AYear-To-Date Performance+3.55%1 Year Performance+4.50% Receive ONYX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Onyx Acquisition Co. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… ONYX Stock Chart for Saturday, November, 2, 2024 ONYX Chart by TradingView Onyx Acquisition Co. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.41$11.39-0.18%$11.42$11.3911,034 shs$90.55 million10/31/2024$11.41$11.41$11.41$11.401,048 shs$90.65 million10/30/2024$11.41$11.41$11.41$11.401,048 shs$90.65 million10/29/2024$11.39$11.41+0.18%$11.41$11.4037,655 shs$90.71 million10/28/2024$11.50$11.39-0.96%$11.39$11.39277 shs$90.55 million10/25/2024$11.50$11.50$11.50$11.5010 shs$91.43 million Get the Latest News and Ratings for ONYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Onyx Acquisition Co. I and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.50$11.50$11.50$11.5010 shs$91.43 million10/23/2024$11.45$11.50+0.44%$11.50$11.491,600 shs$91.43 million10/22/2024$11.44$11.45+0.09%$11.45$11.45501 shs$90.97 million10/21/2024$11.35$11.44+0.79%$11.44$11.358,423 shs$90.95 million10/18/2024$11.35$11.35$11.35$11.35194 shs$90.18 million10/17/2024$11.35$11.35$11.35$11.3543 shs$90.18 million10/16/2024$11.35$11.35$11.35$11.351 shs$90.18 million10/15/2024$11.43$11.35-0.70%$11.35$11.351 shs$90.18 million10/14/2024$11.35$11.43+0.70%$11.43$11.40185 shs$90.81 million10/11/2024$11.33$11.35+0.18%$11.35$11.353,782 shs$90.23 million10/10/2024$11.45$11.33-1.05%$11.33$11.332,853 shs$90.02 million10/09/2024$11.32$11.45+1.15%$11.45$11.45546 shs$91.03 million10/08/2024$11.32$11.32$11.32$11.3269 shs$89.99 million10/07/2024$11.32$11.32$11.32$11.3269 shs$89.99 million10/04/2024$11.32$11.32$11.32$11.3229 shs$89.99 million10/03/2024$11.32$11.32$11.32$11.3229 shs$89.99 million10/02/2024$11.43$11.32-0.96%$11.32$11.32192 shs$89.94 million10/01/2024$11.32$11.43+0.97%$11.43$11.43110 shs$90.87 million09/30/2024$11.43$11.32-0.96%$11.32$11.32110 shs$89.99 million09/27/2024$11.45$11.45$11.45$11.402,756 shs$91.03 million09/26/2024$11.46$11.45-0.09%$11.45$11.402,756 shs$91.03 million09/25/2024$11.28$11.46+1.60%$11.49$11.46700 shs$91.11 million09/24/2024$11.29$11.28-0.09%$11.50$11.283,700 shs$89.62 million09/23/2024$11.28$11.29+0.09%$11.50$11.283,796 shs$89.76 million09/20/2024$11.35$11.28-0.62%$11.32$11.28616 shs$89.62 million09/19/2024$11.35$11.35$11.35$11.342,062 shs$90.18 million09/18/2024$11.28$11.35+0.62%$11.35$11.342,062 shs$90.23 million09/17/2024$11.28$11.28$11.28$11.281 shs$89.68 million09/16/2024$11.28$11.28$11.28$11.28200 shs$89.62 million09/13/2024$11.28$11.28$11.28$11.28218 shs$89.68 million09/12/2024$11.27$11.28+0.09%$11.28$11.2849 shs$89.62 million09/10/2024$11.27$11.27$11.27$11.27100 shs$89.54 million09/09/2024$11.27$11.27$11.27$11.27100 shs$89.60 million09/06/2024$11.27$11.27$11.27$11.276 shs$89.54 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/05/2024$11.27$11.27$11.27$11.2776 shs$89.54 million09/04/2024$11.34$11.27-0.62%$11.27$11.274 shs$89.60 million09/03/2024$11.27$11.34+0.62%$11.34$11.344 shs$90.15 million08/30/2024$11.27$11.27$11.27$11.27100 shs$89.54 million08/29/2024$11.27$11.27$11.27$11.27143 shs$89.54 million08/27/2024$11.27$11.27$11.27$11.272 shs$89.54 million08/26/2024$11.27$11.27$11.27$11.272 shs$89.60 million08/23/2024$11.27$11.27$11.27$11.2755 shs$89.60 million08/22/2024$11.27$11.27$11.27$11.2754 shs$89.54 million08/21/2024$11.27$11.27$11.27$11.27238 shs$89.54 million08/20/2024$11.27$11.27$11.27$11.27238 shs$89.60 million08/19/2024$11.27$11.27$11.27$11.27100 shs$89.60 million08/16/2024$11.27$11.34+0.62%$11.34$11.344 shs$90.15 million08/15/2024$11.27$11.27$11.27$11.2792 shs$89.60 million08/14/2024$11.27$11.27$11.27$11.27102 shs$89.54 million08/13/2024$11.27$11.27$11.27$11.2763 shs$89.54 million08/12/2024$11.27$11.27$11.27$11.27100 shs$89.54 million08/09/2024$11.28$11.27-0.09%$11.27$11.27167 shs$89.54 million08/08/2024$11.27$11.28+0.09%$11.28$11.281,133 shs$89.62 million08/07/2024$11.27$11.27$11.35$11.271,682 shs$89.54 million08/06/2024$11.35$11.27-0.70%$11.35$11.271,682 shs$89.54 million08/05/2024$11.35$11.35$11.35$11.251,000 shs$90.18 million08/02/2024$11.30$11.35+0.44%$11.35$11.251,049 shs$90.23 million08/01/2024$11.35$11.30-0.44%$11.30$11.281,768 shs$89.84 million Related Companies APPS Stock Price Chart PSTL Stock Price Chart IPXX Stock Price Chart MSB Stock Price Chart BRT Stock Price Chart REFI Stock Price Chart XPAX Stock Price Chart ILPT Stock Price Chart NREF Stock Price Chart SVII Stock Price Chart Receive ONYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onyx Acquisition Co. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONYX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Onyx Acquisition Co. I Please log in to your account or sign up in order to add this asset to your watchlist. Share Onyx Acquisition Co. I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
