Free Trial

One+One S&P 500 and Bitcoin ETF (OOSB) Chart & Stock Price History

$11.27 +0.16 (+1.44%)
As of 04/17/2025

One+One S&P 500 and Bitcoin ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-3.80%
Receive OOSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One+One S&P 500 and Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

OOSB Stock Chart for Monday, April, 21, 2025

One+One S&P 500 and Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.11$11.11$11.27$11.272 shs$1.11 million
04/17/2025$11.11$11.11$11.27$11.272 shs$1.11 million
04/16/2025$11.53$11.11
-3.67%
$11.37$11.11122 shs$1.11 million
04/15/2025$11.30$11.53
+2.05%
$11.38$11.3875 shs$1.15 million
04/14/2025$11.30$11.30$11.53$11.537 shs$1.13 million
04/11/2025$10.52$10.52$11.30$11.305 shs$1.05 million
04/10/2025$11.25$10.52
-6.49%
$10.81$10.52153 shs$1.05 million
04/09/2025$9.48$11.25
+18.67%
$11.25$9.68306 shs$1.13 million
04/09/2025$9.48$11.25
+18.67%
$11.25$9.68306 shs$1.13 million
04/08/2025$9.86$9.48
-3.85%
$10.53$9.48307 shs$948,000.00
04/08/2025$9.86$9.48
-3.85%
$10.53$9.48307 shs$948,000.00
04/07/2025$10.73$9.86
-8.15%
$10.02$9.651,033 shs$986,000.00
04/04/2025$11.12$11.12$10.73$10.7370 shs$1.11 million
04/03/2025$12.44$11.12
-10.61%
$11.26$11.12174 shs$1.11 million
04/02/2025$11.77$12.44
+5.66%
$12.44$12.28215 shs$1.24 million
04/01/2025$11.77$11.77$12.05$12.05104 shs$1.18 million
03/31/2025$11.77$11.77$11.67$11.6759 shs$1.18 million
03/28/2025$12.51$12.52
+0.05%
$11.77$11.7726 shs$1.25 million
03/27/2025$12.51$12.51$12.52$12.5223 shs$1.25 million
03/26/2025$12.87$12.51
-2.80%
$12.64$12.51144 shs$1.25 million
03/25/2025$12.15$12.87
+5.91%
$12.87$12.69602 shs$1.29 million
03/24/2025$12.15$12.15$12.99$12.994 shs$1.22 million
03/21/2025$11.71$11.71$12.15$12.15114 shs$1.17 million
03/20/2025$11.71$11.71$12.07$12.0750 shs$1.17 million

This page (NASDAQ:OOSB) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners