One+One S&P 500 and Bitcoin ETF (OOSB) Chart & Stock Price History $16.69 -0.78 (-4.46%) As of 08/1/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock One+One S&P 500 and Bitcoin ETF Stock Price Performance The One+One S&P 500 and Bitcoin ETF (OOSB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.95%, reflecting recent market activity. As of the latest close, One+One S&P 500 and Bitcoin ETF traded at $16.69 with a market cap of $835 thousand and volume of 1,444 shares. Receive OOSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for One+One S&P 500 and Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.50%1 Month Performance+1.95%3 Month Performance+22.27% OOSB Stock Chart for Saturday, August, 2, 2025 OOSB Chart by TradingView One+One S&P 500 and Bitcoin ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$17.47$16.69-4.46%$16.86$16.691,444 shs$835,000.0007/31/2025$17.58$17.47-0.63%$17.79$17.471,458 shs$874,000.0007/30/2025$17.68$17.58-0.57%$17.58$17.47262 shs$879,000.0007/29/2025$17.85$17.68-0.95%$17.85$17.68458 shs$884,000.0007/28/2025$17.71$17.85+0.79%$17.92$17.85550 shs$893,000.0007/25/2025$17.96$17.71-1.39%$17.71$17.58465 shs$886,000.0007/24/2025$17.83$17.96+0.73%$18.05$17.96306 shs$898,000.0007/23/2025$17.87$17.83-0.22%$17.83$17.62243 shs$891,000.0007/22/2025$17.50$17.87+2.11%$17.87$17.60299 shs$894,000.0007/21/2025$17.56$17.50-0.34%$17.70$17.50939 shs$875,000.00 Get the Latest News and Ratings for OOSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for One+One S&P 500 and Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$17.83$17.56-1.51%$17.85$17.56483 shs$878,000.0007/17/2025$17.76$17.83+0.39%$17.96$17.831,768 shs$891,000.0007/16/2025$17.29$17.76+2.72%$17.76$17.66641 shs$888,000.0007/15/2025$17.86$17.29-3.19%$17.52$17.291,038 shs$864,000.0007/14/2025$17.59$17.86+1.53%$17.90$17.791,410 shs$893,000.0007/11/2025$16.74$17.01+1.60%$17.59$17.59102 shs$850,000.0007/10/2025$16.74$16.74$17.01$17.0193 shs$837,000.0007/09/2025$16.22$16.74+3.21%$16.74$16.45547 shs$837,000.0007/08/2025$16.12$16.22+0.62%$16.27$16.17829 shs$811,000.0007/07/2025$16.42$16.12-1.83%$16.27$16.121,728 shs$806,000.0007/04/2025$16.42$16.42$16.42$16.42227 shs$821,000.0007/03/2025$16.37$16.42+0.31%$16.42$16.42227 shs$1.64 million07/02/2025$15.68$16.37+4.40%$16.37$15.981,405 shs$1.64 million07/01/2025$16.04$15.68-2.24%$15.75$15.68489 shs$1.57 million Related Companies One+One Bitcoin and Ether ETF Stock Chart Ned Davis Research 360 Dynamic Allocation ETF Stock Chart VictoryShares WestEnd Global Equity ETF Stock Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Chart Alpha Architect Global Factor Equity ETF Stock Chart iShares U.S. Industry Rotation Active ETF Stock Chart PeakShares Sector Rotation ETF Stock Chart STF Tactical Growth & Income ETF Stock Chart Cambria Endowment Style ETF Stock Chart Defiance Leveraged Long + Income MSTR ETF Stock Chart Receive OOSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for One+One S&P 500 and Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OOSB) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding One+One S&P 500 and Bitcoin ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share One+One S&P 500 and Bitcoin ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OOSB Stock Alerts