Free Trial

One+One S&P 500 and Bitcoin ETF (OOSB) Chart & Stock Price History

$17.66 +0.93 (+5.58%)
As of 08/22/2025

One+One S&P 500 and Bitcoin ETF Stock Price Performance

The One+One S&P 500 and Bitcoin ETF (OOSB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.97%, reflecting recent market activity.

As of the latest close, One+One S&P 500 and Bitcoin ETF traded at $16.72 with a market cap of $836 thousand and volume of 16 shares.

Receive OOSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One+One S&P 500 and Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-0.97%
3 Month
Performance
+14.14%

OOSB Stock Chart for Saturday, August, 23, 2025

One+One S&P 500 and Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$16.72$16.72$17.66$17.6616 shs$836,000.00
08/21/2025$17.12$16.72
-2.34%
$16.78$16.72404 shs$836,000.00
08/20/2025$16.98$17.12
+0.82%
$17.12$16.76498 shs$856,000.00
08/19/2025$17.60$16.98
-3.52%
$17.08$16.98609 shs$849,000.00
08/18/2025$17.69$17.60
-0.51%
$17.60$17.40398 shs$880,000.00
08/15/2025$17.92$17.69
-1.28%
$17.86$17.69480 shs$885,000.00
08/14/2025$18.64$17.92
-3.86%
$17.94$17.812,402 shs$896,000.00
08/13/2025$17.79$18.64
+4.78%
$18.64$18.29834 shs$932,000.00
08/12/2025$17.79$17.79$18.09$18.09110 shs$890,000.00
08/11/2025$17.50$17.79
+1.66%
$17.97$17.79179 shs$890,000.00
08/08/2025$17.53$17.50
-0.17%
$17.50$17.41268 shs$875,000.00
08/07/2025$17.25$17.53
+1.62%
$17.53$17.36365 shs$876,000.00
08/06/2025$16.93$17.25
+1.89%
$17.25$16.964,020 shs$862,000.00
08/05/2025$17.14$16.93
-1.23%
$16.96$16.861,965 shs$846,000.00
08/04/2025$16.69$17.14
+2.70%
$17.65$16.962,781 shs$857,000.00
08/01/2025$17.47$16.69
-4.46%
$16.86$16.691,444 shs$835,000.00
07/31/2025$17.58$17.47
-0.63%
$17.79$17.471,458 shs$874,000.00
07/30/2025$17.68$17.58
-0.57%
$17.58$17.47262 shs$879,000.00
07/29/2025$17.85$17.68
-0.95%
$17.85$17.68458 shs$884,000.00
07/28/2025$17.71$17.85
+0.79%
$17.92$17.85550 shs$893,000.00
07/25/2025$17.96$17.71
-1.39%
$17.71$17.58465 shs$886,000.00
07/24/2025$17.83$17.96
+0.73%
$18.05$17.96306 shs$898,000.00
07/23/2025$17.87$17.83
-0.22%
$17.83$17.62243 shs$891,000.00
07/22/2025$17.50$17.87
+2.11%
$17.87$17.60299 shs$894,000.00

This page (NASDAQ:OOSB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners