Free Trial

One+One S&P 500 and Bitcoin ETF (OOSB) Chart & Stock Price History

$11.77 +0.10 (+0.89%)
As of 03/28/2025

One+One S&P 500 and Bitcoin ETF Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-8.41%
Receive OOSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One+One S&P 500 and Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

OOSB Stock Chart for Tuesday, April, 1, 2025

Remove Ads

One+One S&P 500 and Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$11.77$11.77$12.05$12.05104 shs$1.18 million
03/31/2025$11.77$11.77$11.67$11.6759 shs$1.18 million
03/28/2025$12.51$12.52
+0.05%
$11.77$11.7726 shs$1.25 million
03/27/2025$12.51$12.51$12.52$12.5223 shs$1.25 million
03/26/2025$12.87$12.51
-2.80%
$12.64$12.51144 shs$1.25 million
03/25/2025$12.15$12.87
+5.91%
$12.87$12.69602 shs$1.29 million
03/24/2025$12.15$12.15$12.99$12.994 shs$1.22 million
03/21/2025$11.71$11.71$12.15$12.15114 shs$1.17 million
03/20/2025$11.71$11.71$12.07$12.0750 shs$1.17 million
03/19/2025$12.17$11.71
-3.79%
$12.30$12.303 shs$1.17 million
03/18/2025$12.13$12.17
+0.38%
$11.71$11.711 shs$1.22 million
03/17/2025$12.13$12.13$12.17$12.1786 shs$1.21 million
03/14/2025$11.82$11.82$12.13$12.1350 shs$1.18 million
03/13/2025$11.18$11.82
+5.69%
$11.26$11.269 shs$1.18 million
03/12/2025$11.18$11.18$11.82$11.82100 shs$1.12 million
03/11/2025$11.18$11.18$11.77$11.77146 shs$1.12 million
03/10/2025$12.91$11.18
-13.37%
$11.21$10.94323 shs$1.12 million
03/07/2025$13.12$13.12$12.91$12.91100 shs$0.00
03/06/2025$13.12$13.12$13.14$13.1473 shs$0.00
03/05/2025$12.90$13.12
+1.71%
$13.63$13.63207 shs$0.00
03/04/2025$12.86$12.90
+0.35%
$12.92$12.36604 shs$0.00
03/03/2025$12.86$12.86$12.91$12.91153 shs$0.00
02/28/2025$12.63$12.63$12.86$12.8644 shs$0.00

This page (NASDAQ:OOSB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners