Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free OPGN Stock Alerts

OpGen (OPGN) Stock Chart & Stock Price History

OpGen logo
$1.99 +0.03 (+1.53%)
(As of 11/20/2024 ET)
Compare

OpGen Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+13.71%
3 Month
Performance
-0.50%
6 Month
Performance
-42.49%
Year-To-Date
Performance
-52.62%
1 Year
Performance
-51.46%
Receive OPGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OpGen and its competitors with MarketBeat's FREE daily newsletter.

OPGN Stock Chart for Thursday, November, 21, 2024

OPGN Chart by TradingView

OpGen Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.96$1.99
+1.40%		$1.99$1.991,313 shs$16.64 million
11/19/2024$1.95$1.96
+0.64%		$1.97$1.956,696 shs$16.41 million
11/18/2024$1.95$1.95
+0.26%		$1.95$1.903,880 shs$16.29 million
11/15/2024$1.88$1.95
+3.46%		$2.00$1.659,704 shs$16.26 million
11/14/2024$1.49$1.88
+26.60%		$1.88$1.461,784 shs$15.71 million
11/13/2024$1.40$1.49
+6.07%		$1.49$1.401,341 shs$12.41 million
11/12/2024$1.60$1.40
-12.50%		$1.52$1.403,794 shs$11.70 million
11/11/2024$1.70$1.60
-5.88%		$1.68$1.60650 shs$13.38 million
11/08/2024$1.54$1.70
+10.39%		$1.88$1.606,086 shs$14.21 million
11/07/2024$1.65$1.54
-6.67%		$1.88$1.461,183 shs$12.87 million
11/06/2024$1.75$1.65
-5.71%		$1.75$1.651,440 shs$13.79 million
11/05/2024$1.75$1.75$1.75$1.75321 shs$14.62 million
11/04/2024$1.81$1.75
-3.18%		$1.75$1.75505 shs$14.63 million
11/01/2024$1.67$1.81
+8.23%		$1.81$1.744,560 shs$15.10 million
10/31/2024$1.83$1.67
-8.74%		$1.81$1.673,238 shs$2.25 million
10/30/2024$1.78$1.83
+2.95%		$1.83$1.83699 shs$2.47 million
10/29/2024$1.60$1.78
+11.09%		$1.83$1.517,828 shs$2.40 million
10/28/2024$1.65$1.60
-3.03%		$1.71$1.494,488 shs$2.16 million
10/25/2024$1.90$1.65
-13.16%		$1.65$1.65398 shs$13.79 million
10/24/2024$1.84$1.90
+3.26%		$1.90$1.855,162 shs$15.88 million
10/23/2024$1.71$1.84
+7.60%		$1.97$1.717,457 shs$15.38 million
10/22/2024$1.75$1.71
-2.29%		$1.71$1.71986 shs$2.31 million
10/21/2024$1.75$1.75$1.75$1.75514 shs$2.36 million

Related Companies

This page (NASDAQ:OPGN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored