OpGen (OPGN) Stock Chart & Stock Price History $1.81 +0.14 (+8.40%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends OpGen Stock Price Performance5 Day Performance+12.97%1 Month Performance+0.98%3 Month Performance-34.03%6 Month Performance-62.73%Year-To-Date Performance-56.96%1 Year Performance-72.24% Receive OPGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OpGen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. OPGN Stock Chart for Saturday, November, 2, 2024 OPGN Chart by TradingView OpGen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.67$1.81+8.23%$1.81$1.744,560 shs$15.10 million10/31/2024$1.83$1.67-8.74%$1.81$1.673,238 shs$2.25 million10/30/2024$1.78$1.83+2.95%$1.83$1.83699 shs$2.47 million10/29/2024$1.60$1.78+11.09%$1.83$1.517,828 shs$2.40 million10/28/2024$1.65$1.60-3.03%$1.71$1.494,488 shs$2.16 million10/25/2024$1.90$1.65-13.16%$1.65$1.65398 shs$13.79 million Get the Latest News and Ratings for OPGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OpGen and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.84$1.90+3.26%$1.90$1.855,162 shs$15.88 million10/23/2024$1.71$1.84+7.60%$1.97$1.717,457 shs$15.38 million10/22/2024$1.75$1.71-2.29%$1.71$1.71986 shs$2.31 million10/21/2024$1.75$1.75$1.75$1.75514 shs$2.36 million10/18/2024$1.75$1.75$1.75$1.75559 shs$2.36 million10/17/2024$1.75$1.75$1.77$1.75338 shs$2.36 million10/16/2024$1.73$1.75+1.19%$1.91$1.704,834 shs$2.36 million10/15/2024$1.65$1.73+4.82%$1.77$1.701,785 shs$2.33 million10/14/2024$1.83$1.65-9.84%$1.80$1.651,007 shs$2.23 million10/11/2024$1.83$1.83$1.83$1.83353 shs$15.30 million10/10/2024$1.83$1.83$2.02$1.831,624 shs$2.47 million10/09/2024$1.95$1.83-6.15%$1.96$1.665,432 shs$2.47 million10/08/2024$1.90$1.95+2.63%$2.05$1.953,991 shs$16.30 million10/07/2024$1.97$1.90-3.55%$1.90$1.90776 shs$15.88 million10/04/2024$1.86$1.97+5.91%$1.97$1.97445 shs$16.47 million10/03/2024$1.79$1.86+3.91%$1.96$1.801,183 shs$15.55 million10/02/2024$1.98$1.79-9.60%$1.92$1.617,616 shs$2.42 million10/01/2024$1.99$1.98-0.50%$2.15$1.981,258 shs$2.67 million09/30/2024$1.98$1.99+0.51%$1.99$1.991,861 shs$16.64 million09/27/2024$1.99$1.98-0.50%$2.02$1.941,803 shs$2.67 million09/26/2024$1.90$1.99+4.74%$1.99$1.952,470 shs$16.64 million09/25/2024$1.90$1.90$1.90$1.90632 shs$15.88 million09/24/2024$2.00$1.90-5.00%$2.20$1.901,441 shs$2.56 million09/23/2024$2.10$2.00-4.76%$2.10$2.00926 shs$2.70 million09/20/2024$2.02$2.10+3.96%$2.10$1.991,386 shs$2.83 million09/19/2024$2.00$2.02+1.00%$2.23$2.021,738 shs$2.73 million09/18/2024$2.01$2.00-0.50%$2.20$2.008,709 shs$2.70 million09/17/2024$2.20$2.01-8.64%$2.24$2.005,132 shs$2.71 million09/16/2024$2.24$2.20-1.79%$2.20$2.10863 shs$18.39 million09/13/2024$2.08$2.24+7.69%$2.25$2.063,508 shs$18.73 million09/12/2024$2.02$2.08+2.97%$2.08$2.041,906 shs$2.81 million09/11/2024$2.01$2.02+0.75%$2.10$2.021,528 shs$16.89 million09/10/2024$1.96$2.01+2.30%$2.08$1.983,960 shs$16.76 million09/09/2024$1.90$1.96+3.16%$1.96$1.952,344 shs$16.39 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$2.00$1.90-5.00%$2.00$1.792,226 shs$15.88 million09/05/2024$1.98$2.00+1.01%$2.00$1.952,666 shs$16.72 million09/04/2024$1.81$1.98+9.39%$1.98$1.98649 shs$2.67 million09/03/2024$1.96$1.81-7.65%$1.87$1.81642 shs$2.44 million09/02/2024$1.96$1.96$2.00$1.953,200 shs$16.39 million08/30/2024$1.95$1.96+0.77%$2.00$1.953,242 shs$2.64 million08/29/2024$1.96$1.95-0.77%$2.14$1.837,266 shs$2.62 million08/28/2024$1.77$1.96+10.73%$1.99$1.821,562 shs$2.64 million08/27/2024$1.95$1.77-9.23%$1.98$1.7711,940 shs$2.39 million08/26/2024$1.90$1.95+2.63%$2.48$1.8015,047 shs$2.63 million08/23/2024$1.96$1.90-3.06%$2.10$1.906,543 shs$2.57 million08/22/2024$2.00$1.96-2.00%$2.10$1.8226,649 shs$2.64 million08/21/2024$1.96$2.00+2.04%$2.57$1.9744,099 shs$2.70 million08/20/2024$1.96$1.96$2.42$1.7563,455 shs$2.65 million08/19/2024$2.30$1.96-14.78%$2.93$1.87322,311 shs$2.65 million08/16/2024$2.25$2.30+2.22%$2.39$2.258,618 shs$3.11 million08/15/2024$2.24$2.25+0.45%$2.28$2.237,736 shs$3.04 million08/14/2024$2.10$2.24+6.67%$2.30$2.177,798 shs$3.02 million08/13/2024$2.16$2.10-2.55%$2.32$2.0822,517 shs$2.83 million08/12/2024$2.24$2.16-3.79%$2.33$2.1016,328 shs$2.91 million08/09/2024$2.37$2.24-5.49%$2.37$2.243,809 shs$3.02 million08/08/2024$2.30$2.37+3.04%$2.39$2.2310,396 shs$3.20 million08/07/2024$2.26$2.30+1.77%$2.39$2.1812,793 shs$3.10 million08/06/2024$2.58$2.26-12.40%$2.54$2.2625,601 shs$3.05 million08/05/2024$2.74$2.58-5.84%$2.67$2.1653,425 shs$3.48 million08/02/2024$2.99$2.74-8.36%$2.95$2.744,717 shs$3.70 million08/01/2024$2.98$2.99+0.34%$3.00$2.892,972 shs$4.04 million Related Companies TTOO Stock Chart XGN Stock Chart CCM Stock Chart BNR Stock Chart ATIP Stock Chart TOI Stock Chart RNLX Stock Chart PMD Stock Chart BRTX Stock Chart KDLY Stock Chart Receive OPGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OpGen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPGN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OpGen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share OpGen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
