Free Trial

Office Properties Income Trust (OPINL) Stock Chart & Stock Price History

Office Properties Income Trust logo
$12.41 -0.15 (-1.19%)
Closing price 04:00 PM Eastern
Extended Trading
$12.42 +0.02 (+0.12%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Office Properties Income Trust Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
+5.62%
3 Month
Performance
-12.52%
6 Month
Performance
+13.44%
Year-To-Date
Performance
-0.32%
1 Year
Performance
+5.35%
Receive OPINL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Office Properties Income Trust and its competitors with MarketBeat's FREE daily newsletter.

OPINL Stock Chart for Thursday, January, 30, 2025

Office Properties Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$12.56$12.41
-1.19%
$12.41$12.30826 shs$0.00
01/29/2025$13.10$12.56
-4.12%
$13.09$12.498,607 shs$0.00
01/28/2025$12.15$13.10
+7.86%
$13.37$11.9812,237 shs$0.00
01/27/2025$12.01$12.15
+1.12%
$12.18$11.887,771 shs$0.00
01/24/2025$11.88$12.01
+1.09%
$12.16$11.9112,985 shs$0.00
01/23/2025$12.18$11.88
-2.46%
$12.20$11.887,815 shs$0.00
01/22/2025$12.02$12.18
+1.33%
$12.08$11.955,474 shs$0.00
01/21/2025$11.95$12.02
+0.59%
$12.21$12.0214,423 shs$0.00
01/20/2025$11.95$11.95$12.03$12.03427 shs$0.00
01/17/2025$12.02$11.95
-0.58%
$12.03$12.03427 shs$0.00
01/16/2025$12.16$12.02
-1.15%
$12.20$11.972,088 shs$0.00
01/15/2025$11.90$12.16
+2.18%
$12.19$11.756,142 shs$0.00
01/14/2025$11.85$11.90
+0.42%
$11.93$11.564,207 shs$0.00
01/13/2025$12.03$11.85
-1.50%
$11.85$11.766,225 shs$0.00
01/10/2025$11.98$12.03
+0.42%
$12.03$11.5013,213 shs$0.00
01/09/2025$11.98$11.98$11.98$11.787,292 shs$0.00
01/08/2025$11.98$11.98$11.98$11.787,292 shs$0.00
01/07/2025$12.35$11.98
-3.00%
$12.39$11.904,760 shs$0.00
01/06/2025$12.38$12.35
-0.24%
$12.47$12.2514,966 shs$0.00
01/03/2025$12.24$12.38
+1.14%
$12.44$12.304,695 shs$0.00
01/02/2025$12.45$12.24
-1.69%
$12.50$12.118,200 shs$0.00
01/01/2025$12.45$12.45$12.45$11.6236,240 shs$0.00
12/31/2024$11.75$12.45
+5.96%
$12.45$11.6236,240 shs$0.00
12/30/2024$11.74$11.75
+0.09%
$12.05$11.5210,796 shs$0.00


This page (NASDAQ:OPINL) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners