Free Trial

OptiNose (OPTN) Stock Chart & Stock Price History

OptiNose logo
$9.14 -0.02 (-0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$9.20 +0.05 (+0.60%)
As of 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OptiNose Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+73.43%
3 Month
Performance
+40.62%
6 Month
Performance
-11.03%
Year-To-Date
Performance
+36.83%
1 Year
Performance
-55.85%
Receive OPTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptiNose and its competitors with MarketBeat's FREE daily newsletter.

OPTN Stock Chart for Thursday, April, 3, 2025

Remove Ads

OptiNose Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$9.16$9.14
-0.22%
$9.19$9.0970,447 shs$92.06 million
04/02/2025$9.15$9.16
+0.11%
$9.19$9.1053,140 shs$92.26 million
04/01/2025$9.17$9.15
-0.22%
$9.19$9.10103,305 shs$92.05 million
03/31/2025$9.15$9.17
+0.22%
$9.17$9.1089,293 shs$92.25 million
03/28/2025$9.14$9.15
+0.11%
$9.17$9.1393,294 shs$92.05 million
03/27/2025$9.17$9.14
-0.33%
$9.19$9.12120,561 shs$91.95 million
03/26/2025$9.17$9.17$9.35$9.13142,098 shs$92.25 million
03/25/2025$9.17$9.17$9.22$9.14110,638 shs$92.25 million
03/24/2025$9.15$9.17
+0.22%
$9.27$9.12214,076 shs$92.25 million
03/21/2025$9.15$9.15$9.17$9.10282,910 shs$92.05 million
03/20/2025$6.00$9.15
+52.50%
$9.60$9.092.17 million shs$92.05 million
03/19/2025$5.80$6.00
+3.45%
$6.14$5.4420,824 shs$60.36 million
03/18/2025$5.88$5.80
-1.36%
$6.02$5.5913,394 shs$58.35 million
03/17/2025$5.36$5.88
+9.70%
$6.26$5.5034,649 shs$59.15 million
03/14/2025$5.37$5.36
-0.19%
$5.47$5.3313,523 shs$53.92 million
03/13/2025$5.47$5.37
-1.83%
$5.53$5.3612,945 shs$54.02 million
03/12/2025$5.45$5.47
+0.37%
$5.56$5.4710,913 shs$55.03 million
03/11/2025$5.46$5.45
-0.18%
$5.50$5.3712,013 shs$54.83 million
03/10/2025$5.28$5.46
+3.41%
$5.61$5.2717,302 shs$54.93 million
03/07/2025$5.31$5.28
-0.56%
$5.42$5.1117,644 shs$53.12 million
03/06/2025$5.44$5.31
-2.39%
$5.62$5.3117,131 shs$53.42 million
03/05/2025$5.62$5.44
-3.20%
$5.55$5.3320,448 shs$54.73 million
03/04/2025$5.27$5.62
+6.64%
$5.81$5.1051,128 shs$56.54 million
03/03/2025$5.81$5.27
-9.29%
$5.82$5.1141,852 shs$53.02 million

This page (NASDAQ:OPTN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners