OptiNose (OPTN) Stock Chart & Stock Price History $9.22 +0.05 (+0.49%) As of 10:25 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock OptiNose Stock Price Performance 5 Day Performance+0.60%1 Month Performance+0.60%3 Month Performance+40.84%6 Month Performance-22.14%Year-To-Date Performance+38.10%1 Year Performance-33.54% Receive OPTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiNose and its competitors with MarketBeat's FREE daily newsletter. Email Address OPTN Stock Chart for Thursday, April, 24, 2025 OPTN Chart by TradingView OptiNose Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$9.17$9.18+0.11%$9.30$9.1822,306 shs$92.97 million04/22/2025$9.16$9.17+0.11%$9.22$9.1448,206 shs$92.36 million04/21/2025$9.17$9.16-0.11%$9.22$9.1429,551 shs$92.26 million04/18/2025$9.17$9.17$9.24$9.1519,070 shs$92.36 million04/17/2025$9.16$9.17+0.11%$9.24$9.1519,070 shs$92.36 million04/16/2025$9.19$9.16-0.33%$9.28$9.1233,954 shs$92.26 million04/15/2025$9.10$9.19+0.99%$9.19$9.0995,995 shs$92.56 million04/14/2025$9.07$9.10+0.33%$9.13$9.0589,211 shs$91.66 million04/11/2025$9.05$9.07+0.22%$9.10$9.0054,705 shs$91.35 million04/10/2025$9.00$9.05+0.56%$9.11$8.90195,940 shs$91.15 million Get the Latest News and Ratings for OPTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OptiNose and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$9.05$9.00-0.55%$9.10$8.75498,861 shs$90.65 million04/09/2025$9.05$9.00-0.55%$9.10$8.75498,861 shs$90.65 million04/08/2025$9.10$9.05-0.55%$9.15$9.03107,029 shs$91.15 million04/08/2025$9.10$9.05-0.55%$9.15$9.03107,029 shs$91.15 million04/07/2025$9.10$9.10$9.15$8.96225,788 shs$91.66 million04/04/2025$9.14$9.10-0.44%$9.19$9.04229,502 shs$91.66 million04/03/2025$9.16$9.14-0.22%$9.19$9.0970,447 shs$92.06 million04/02/2025$9.15$9.16+0.11%$9.19$9.1053,140 shs$92.26 million04/01/2025$9.17$9.15-0.22%$9.19$9.10103,305 shs$92.05 million03/31/2025$9.15$9.17+0.22%$9.17$9.1089,293 shs$92.25 million03/28/2025$9.14$9.15+0.11%$9.17$9.1393,294 shs$92.05 million03/27/2025$9.17$9.14-0.33%$9.19$9.12120,561 shs$91.95 million03/26/2025$9.17$9.17$9.35$9.13142,098 shs$92.25 million03/25/2025$9.17$9.17$9.22$9.14110,638 shs$92.25 million03/24/2025$9.15$9.17+0.22%$9.27$9.12214,076 shs$92.25 million Related Companies Altimmune Stock Price Chart Kamada Stock Price Chart Zhengye Biotechnology Stock Price Chart Sana Biotechnology Stock Price Chart SNDL Stock Price Chart Erasca Stock Price Chart Oruka Therapeutics Stock Price Chart ORIC Pharmaceuticals Stock Price Chart Checkpoint Therapeutics Stock Price Chart Tectonic Therapeutic Stock Price Chart Receive OPTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiNose and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPTN) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OptiNose, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share OptiNose With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
