Free Trial
→ Your Retirement Is Caught in the Crossfire (From Premier Gold Co) (Ad) Buy ORCX Stock  Free ORCX Stock Alerts

Defiance Daily Target 2X Long ORCL ETF (ORCX) Chart & Stock Price History

$12.04 -1.60 (-11.73%)
As of 04/3/2025 03:58 PM Eastern
Compare

Defiance Daily Target 2X Long ORCL ETF Stock Price Performance

5 Day
Performance
-5.72%
1 Month
Performance
-26.54%
Receive ORCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long ORCL ETF and its competitors with MarketBeat's FREE daily newsletter.

ORCX Stock Chart for Friday, April, 4, 2025

ORCX Chart by TradingView
Remove Ads

Defiance Daily Target 2X Long ORCL ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$13.64$12.04
-11.73%		$12.76$11.9237,261 shs$2.05 million
04/02/2025$12.94$13.64
+5.41%		$14.00$12.7748,537 shs$2.32 million
04/01/2025$12.56$12.94
+3.03%		$13.11$12.389,859 shs$2.20 million
03/31/2025$12.77$12.56
-1.64%		$12.60$12.0714,638 shs$2.14 million
03/28/2025$13.69$12.77
-6.72%		$13.46$12.4223,072 shs$2.17 million
03/27/2025$14.08$13.69
-2.77%		$13.83$13.659,492 shs$2.33 million
03/26/2025$15.30$14.08
-7.97%		$15.01$13.8512,165 shs$2.39 million
03/25/2025$15.49$15.30
-1.23%		$15.52$15.1522,811 shs$2.60 million
03/24/2025$15.00$15.49
+3.27%		$15.90$15.3730,914 shs$2.63 million
03/21/2025$15.03$15.00
-0.20%		$15.20$14.6414,928 shs$2.55 million
03/20/2025$15.06$15.03
-0.20%		$15.38$14.7312,866 shs$2.56 million
03/19/2025$14.49$15.06
+3.93%		$15.26$14.628,853 shs$2.56 million
03/18/2025$15.41$14.49
-5.97%		$15.05$14.3914,235 shs$2.46 million
03/17/2025$14.49$15.41
+6.35%		$15.65$14.8662,900 shs$1.93 million
03/14/2025$14.18$14.49
+2.19%		$14.66$14.4320,877 shs$1.81 million
03/13/2025$14.83$14.18
-4.38%		$14.40$14.0016,072 shs$1.77 million
03/12/2025$13.55$14.83
+9.45%		$15.09$13.7236,523 shs$1.85 million
03/11/2025$14.52$13.55
-6.68%		$13.74$12.3657,945 shs$1.69 million
03/10/2025$15.76$14.52
-7.87%		$15.11$14.15117,140 shs$1.82 million
03/07/2025$14.98$15.76
+5.21%		$15.91$14.4522,111 shs$1.97 million
03/06/2025$17.26$14.98
-13.21%		$16.18$14.7718,288 shs$1.87 million
03/05/2025$16.39$17.26
+5.31%		$17.32$16.4015,093 shs$2.16 million
03/04/2025$17.39$16.39
-5.75%		$16.81$15.6413,811 shs$2.05 million
03/03/2025$18.28$17.39
-4.87%		$18.35$17.1712,029 shs$2.17 million
Related Companies

This page (NASDAQ:ORCX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How you could profit from Elon’s latest AI breakthrough
Every single one of Elon's projects minted an entire new class of millionaires. And xAI could be next in li...
Behind the Markets | Sponsored