Defiance Daily Target 2X Long ORCL ETF (ORCX) Chart & Stock Price History $11.97 +0.22 (+1.87%) As of 04/25/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock Defiance Daily Target 2X Long ORCL ETF Stock Price Performance 5 Day Performance+27.88%1 Month Performance-14.99% Receive ORCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long ORCL ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ORCX Stock Chart for Saturday, April, 26, 2025 ORCX Chart by TradingView Defiance Daily Target 2X Long ORCL ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$11.75$11.97+1.87%$11.97$11.6815,899 shs$2.75 million04/24/2025$10.75$11.75+9.30%$11.75$11.0526,684 shs$2.59 million04/23/2025$9.88$10.75+8.81%$11.40$10.7312,652 shs$2.37 million04/22/2025$9.36$9.88+5.56%$10.05$9.608,629 shs$2.17 million04/21/2025$10.39$9.36-9.91%$9.94$9.2115,562 shs$2.06 million04/18/2025$10.39$10.39$10.66$10.39573 shs$2.29 million04/17/2025$10.52$10.39-1.24%$10.66$10.39573 shs$2.29 million04/16/2025$11.24$10.52-6.41%$10.86$10.319,866 shs$2.31 million04/15/2025$11.35$11.24-0.97%$11.67$11.2422,123 shs$2.47 million04/14/2025$10.97$11.35+3.46%$11.58$11.2027,330 shs$2.50 million Get the Latest News and Ratings for ORCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Daily Target 2X Long ORCL ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$11.19$10.97-1.97%$10.99$10.636,045 shs$2.19 million04/10/2025$12.16$11.19-7.98%$11.52$10.9811,312 shs$2.24 million04/09/2025$9.79$12.16+24.21%$12.32$10.1994,750 shs$2.43 million04/09/2025$9.79$12.16+24.21%$12.32$10.1994,750 shs$2.43 million04/08/2025$10.15$9.79-3.55%$11.25$9.5034,729 shs$1.76 million04/08/2025$10.15$9.79-3.55%$11.25$9.5034,729 shs$1.76 million04/07/2025$10.46$10.15-2.96%$11.22$9.0547,545 shs$1.83 million04/04/2025$12.04$10.46-13.12%$11.37$10.3758,454 shs$1.88 million04/03/2025$13.64$12.04-11.73%$12.76$11.9237,261 shs$2.05 million04/02/2025$12.94$13.64+5.41%$14.00$12.7748,537 shs$2.32 million04/01/2025$12.56$12.94+3.03%$13.11$12.389,859 shs$2.20 million03/31/2025$12.77$12.56-1.64%$12.60$12.0714,638 shs$2.14 million03/28/2025$13.69$12.77-6.72%$13.46$12.4223,072 shs$2.17 million03/27/2025$14.08$13.69-2.77%$13.83$13.659,492 shs$2.33 million03/26/2025$15.30$14.08-7.97%$15.01$13.8512,165 shs$2.39 million03/25/2025$15.49$15.30-1.23%$15.52$15.1522,811 shs$2.60 million Related Companies MVLL Stock Chart RGTX Stock Chart ASMG Stock Chart NVOX Stock Chart TSYY Stock Chart PALU Stock Chart RDTL Stock Chart NVDW Stock Chart BRKD Stock Chart AMDS Stock Chart Receive ORCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long ORCL ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ORCX) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Daily Target 2X Long ORCL ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Daily Target 2X Long ORCL ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ORCX Stock Free ORCX Stock Alerts