Free Trial

OrangeKloud Technology (ORKT) Stock Chart & Stock Price History

OrangeKloud Technology logo
$1.31 -0.15 (-10.55%)
As of 10:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OrangeKloud Technology Stock Price Performance

5 Day
Performance
+111.59%
1 Month
Performance
-44.06%
3 Month
Performance
-23.96%
6 Month
Performance
-73.06%
Year-To-Date
Performance
-51.66%
Receive ORKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OrangeKloud Technology and its competitors with MarketBeat's FREE daily newsletter.

ORKT Stock Chart for Thursday, January, 30, 2025

OrangeKloud Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/29/2025$1.50$1.46
-2.67%
$1.66$1.362.47 million shs$163.52 million
01/28/2025$1.32$1.50
+13.64%
$1.76$1.0917.61 million shs$168 million
01/27/2025$0.69$1.32
+91.30%
$1.40$0.6262.51 million shs$147.84 million
01/24/2025$0.67$0.69
+2.99%
$0.70$0.67877,651 shs$77.28 million
01/23/2025$0.73$0.67
-8.22%
$0.73$0.651.55 million shs$75.04 million
01/22/2025$0.71$0.73
+3.27%
$0.74$0.672.37 million shs$81.76 million
01/21/2025$1.12$0.71
-36.88%
$0.94$0.677.68 million shs$79.17 million
01/20/2025$1.12$1.12$3.85$1.1220.27 million shs$125.44 million
01/17/2025$4.02$1.12
-72.14%
$3.85$1.1220.27 million shs$125.44 million
01/16/2025$3.71$4.02
+8.36%
$4.27$3.3619.00 million shs$450.24 million
01/15/2025$3.40$3.71
+9.12%
$3.80$3.154.33 million shs$415.52 million
01/14/2025$3.28$3.40
+3.66%
$3.50$3.042.23 million shs$380.80 million
01/13/2025$3.34$3.28
-1.80%
$3.47$3.241.68 million shs$367.36 million
01/10/2025$3.30$3.34
+1.21%
$3.37$3.21140,176 shs$374.08 million
01/09/2025$3.30$3.30$3.80$3.114.33 million shs$369.60 million
01/08/2025$3.63$3.30
-9.09%
$3.80$3.114.33 million shs$369.60 million
01/07/2025$3.48$3.63
+4.31%
$3.64$3.371.84 million shs$406.56 million
01/06/2025$3.20$3.48
+8.75%
$3.70$3.216.00 million shs$389.76 million
01/03/2025$3.36$3.20
-4.76%
$3.68$3.1672,241 shs$358.40 million
01/02/2025$3.02$3.36
+11.26%
$3.62$3.0381,568 shs$376.32 million
01/01/2025$3.02$3.02$3.48$2.85260,709 shs$338.24 million
12/31/2024$3.39$3.02
-10.91%
$3.48$2.85260,709 shs$338.24 million
12/30/2024$2.61$3.39
+29.89%
$3.65$2.393.03 million shs$379.68 million


This page (NASDAQ:ORKT) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners