Free Trial
→ Introducing the Perceptron (From Brownstone Research) (Ad) Free ORKT Stock Alerts

OrangeKloud Technology (ORKT) Stock Chart & Stock Price History

$4.56
-0.04 (-0.87%)
(As of 03:38 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

OrangeKloud Technology Stock Price Performance

5 Day
Performance
-6.56%
1 Month
Performance
-0.87%
Receive ORKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OrangeKloud Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.
Just click here to register.

ORKT Stock Chart for Monday, September, 16, 2024

ORKT Chart by TradingView

OrangeKloud Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$5.15$4.60
-10.68%		$5.20$4.5943,921 shs$515.20 million
09/12/2024$4.88$5.15
+5.53%		$5.60$4.71213,737 shs$576.80 million
09/11/2024$4.75$4.88
+2.74%		$4.88$4.6324,135 shs$546.56 million
09/10/2024$4.29$4.75
+10.72%		$4.99$4.21218,237 shs$532 million
09/09/2024$4.72$4.29
-9.11%		$4.67$4.25663,548 shs$480.48 million
09/06/2024$4.37$4.72
+8.01%		$4.72$4.17765,091 shs$528.64 million
09/05/2024$4.01$4.37
+8.98%		$4.39$3.78957,286 shs$489.44 million
09/04/2024$4.42$4.01
-9.28%		$4.80$3.63535,782 shs$449.12 million
09/03/2024$4.87$4.42
-9.24%		$5.25$4.40992,320 shs$495.04 million
09/02/2024$4.87$4.87$5.48$4.80167,800 shs$545.44 million
08/30/2024$5.23$4.87
-6.88%		$5.48$4.80167,866 shs$545.44 million
08/29/2024$5.53$5.23
-5.42%		$5.77$5.0744,937 shs$585.76 million
08/28/2024$5.60$5.53
-1.25%		$5.80$5.30128,400 shs$619.36 million
08/27/2024$5.25$5.60
+6.67%		$5.67$5.16105,257 shs$627.20 million
08/26/2024$4.99$5.25
+5.25%		$5.30$4.7765,246 shs$588 million
08/23/2024$5.21$4.99
-4.26%		$5.37$4.7668,794 shs$558.66 million
08/22/2024$5.15$5.21
+1.17%		$5.39$5.1041,207 shs$583.52 million
08/21/2024$5.70$5.15
-9.65%		$5.35$5.02333,892 shs$576.80 million
08/20/2024$5.50$5.70
+3.64%		$5.73$5.11279,194 shs$638.40 million
08/19/2024$4.60$5.50
+19.57%		$5.50$4.75120,656 shs$616 million
08/16/2024$5.30$4.60
-13.21%		$5.95$4.102.72 million shs$515.20 million
08/15/2024$5.99$5.30
-11.45%		$6.35$5.22149,351 shs$593.60 million
08/14/2024$6.45$5.99
-7.21%		$6.70$5.70109,890 shs$46.56 million
08/13/2024$6.28$6.45
+2.71%		$6.96$5.90176,646 shs$50.18 million
08/12/2024$5.50$6.28
+14.18%		$7.20$5.50337,970 shs$48.86 million
08/09/2024$5.22$5.50
+5.36%		$5.50$5.387,915 shs$42.79 million
08/08/2024$5.36$5.22
-2.61%		$5.40$5.1054,414 shs$40.61 million
08/07/2024$5.16$5.36
+3.88%		$5.40$5.2420,906 shs$41.70 million
08/06/2024$5.13$5.16
+0.58%		$5.30$5.0517,374 shs$40.15 million
08/05/2024$5.40$5.13
-4.98%		$5.38$5.0079,025 shs$39.91 million
08/02/2024$5.43$5.40
-0.55%		$5.59$5.3016,815 shs$42.01 million
08/01/2024$5.06$5.43
+7.31%		$5.43$4.5176,655 shs$42.25 million
07/31/2024$5.37$5.06
-5.77%		$5.49$5.0083,156 shs$0.00
07/30/2024$5.42$5.37
-0.92%		$5.65$5.3043,282 shs$0.00
07/29/2024$5.53$5.42
-1.99%		$5.90$5.41137,955 shs$0.00
07/26/2024$5.70$5.53
-2.98%		$6.39$5.52308,643 shs$0.00
07/25/2024N/A$5.70$7.50$5.003.86 million shs$0.00

Related Companies:
This page (NASDAQ:ORKT) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored