Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy ORR Stock  Free ORR Stock Alerts

Militia Long/Short Equity ETF (ORR) Chart & Stock Price History

$27.31 +1.06 (+4.04%)
As of 04/11/2025 03:59 PM Eastern
Compare

Militia Long/Short Equity ETF Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
-1.34%
Receive ORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Militia Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

ORR Stock Chart for Saturday, April, 12, 2025

ORR Chart by TradingView
Remove Ads

Militia Long/Short Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$26.25$27.31
+4.04%		$27.31$26.7223,116 shs$48.61 million
04/10/2025$27.66$26.25
-5.10%		$26.76$26.1683,863 shs$46.73 million
04/09/2025$26.08$27.66
+6.06%		$28.34$26.00139,522 shs$49.24 million
04/09/2025$26.08$27.66
+6.06%		$28.34$26.00139,522 shs$49.24 million
04/08/2025$26.31$26.08
-0.87%		$26.75$25.8522,423 shs$46.42 million
04/08/2025$26.31$26.08
-0.87%		$26.75$25.8522,423 shs$46.42 million
04/07/2025$26.49$26.31
-0.68%		$26.58$26.1147,722 shs$46.83 million
04/04/2025$27.22$26.49
-2.68%		$26.94$26.25211,018 shs$43.71 million
04/03/2025$27.76$27.22
-1.95%		$27.84$27.1287,269 shs$44.91 million
04/02/2025$27.92$27.76
-0.57%		$27.85$27.6142,240 shs$45.80 million
04/01/2025$27.84$27.92
+0.29%		$27.94$27.816,703 shs$46.07 million
03/31/2025$28.02$27.84
-0.64%		$28.28$27.7530,845 shs$6.40 million
03/28/2025$28.40$28.02
-1.34%		$28.37$27.97102,727 shs$6.45 million
03/27/2025$28.10$28.40
+1.07%		$28.50$28.3459,275 shs$6.53 million
03/26/2025$28.54$28.10
-1.54%		$28.45$28.1023,168 shs$6.46 million
03/25/2025$28.40$28.54
+0.49%		$28.54$28.2031,556 shs$6.56 million
03/24/2025$28.01$28.40
+1.39%		$28.69$28.2024,574 shs$6.53 million
03/21/2025$27.98$28.01
+0.11%		$28.03$27.8230,282 shs$6.44 million
03/20/2025$28.15$27.98
-0.60%		$28.21$27.9119,651 shs$6.44 million
03/19/2025$28.22$28.15
-0.25%		$28.22$27.9859,737 shs$6.47 million
03/18/2025$28.43$28.22
-0.74%		$28.43$28.0727,076 shs$6.49 million
03/17/2025$27.99$28.43
+1.57%		$28.44$28.1465,274 shs$40.09 million
03/14/2025$27.63$27.99
+1.30%		$28.00$27.7038,499 shs$6.44 million
03/13/2025$27.68$27.63
-0.18%		$27.68$27.5421,655 shs$6.36 million
03/12/2025$27.39$27.68
+1.06%		$27.72$27.5020,559 shs$6.37 million
03/11/2025$27.35$27.39
+0.15%		$27.40$27.1646,379 shs$6.30 million
Related Companies

This page (NASDAQ:ORR) was last updated on 4/12/2025 by MarketBeat.com Staff
From Our Partners
Controversial opinion: Volume isn't enough.
Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...
MillPub | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
The rotation into gold miners is on.
They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Please — Don’t Panic
Markets are in turmoil — but TradeSmith CEO Keith Kaplan says panic isn’t the answer. Instead, he believes thi...
InvestorPlace | Sponsored