Free Trial

Onespan (OSPN) Stock Chart & Stock Price History

Onespan logo
$18.05 +0.23 (+1.29%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$18.10 +0.05 (+0.30%)
As of 09:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Onespan Stock Price Performance

The Onespan (OSPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.37%, with a year-to-date return of -2.64%. In the past month, the stock has increased 7.76%, reflecting recent market activity.

As of the latest close, Onespan traded at $18.05 with a market cap of $690.05 million and volume of 454,652 shares. Five years ago, the stock traded at $28.83, representing a 37.39% decrease over that period. At the time, it had a market cap of $1.12 billion and a volume of 288,978 shares.

Receive OSPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onespan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.14%
1 Month
Performance
+7.76%
3 Month
Performance
+21.06%
Year-To-Date
Performance
-2.64%
1 Year
Performance
+43.37%
5 Year
Performance
-37.39%

OSPN Stock Chart for Wednesday, July, 9, 2025

Onespan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$17.82$18.05
+1.29%
$18.10$17.72454,652 shs$690.05 million
07/07/2025$17.50$17.82
+1.83%
$17.84$17.33457,032 shs$681.26 million
07/04/2025$17.50$17.50$17.63$17.25314,092 shs$669.03 million
07/03/2025$17.19$17.50
+1.80%
$17.63$17.25314,092 shs$669.03 million
07/02/2025$16.97$17.19
+1.30%
$17.20$16.85417,809 shs$657.17 million
07/01/2025$16.69$16.97
+1.68%
$17.00$16.46400,425 shs$648.76 million
06/30/2025$16.81$16.69
-0.71%
$16.91$16.55399,255 shs$638.06 million
06/27/2025$16.76$16.81
+0.30%
$16.90$16.501.56 million shs$642.65 million
06/26/2025$16.20$16.76
+3.46%
$16.83$15.74688,704 shs$640.74 million
06/25/2025$15.82$16.20
+2.40%
$16.24$15.86436,813 shs$619.33 million
06/24/2025$15.53$15.82
+1.87%
$15.92$15.63240,737 shs$604.80 million
06/23/2025$15.30$15.53
+1.50%
$15.53$15.12238,382 shs$593.71 million
06/20/2025$15.43$15.30
-0.84%
$15.60$15.141.17 million shs$584.92 million
06/19/2025$15.43$15.43$15.76$15.39339,118 shs$589.89 million
06/18/2025$15.74$15.43
-1.97%
$15.76$15.39339,118 shs$589.89 million
06/17/2025$15.83$15.74
-0.57%
$15.90$15.55301,104 shs$601.74 million
06/16/2025$15.49$15.83
+2.19%
$15.88$15.46502,060 shs$605.18 million
06/13/2025$16.25$15.49
-4.68%
$16.56$15.46324,346 shs$592.18 million
06/12/2025$16.50$16.25
-1.52%
$16.49$16.14364,587 shs$621.24 million
06/11/2025$16.58$16.50
-0.48%
$16.70$16.39344,123 shs$630.80 million
06/10/2025$16.75$16.58
-1.01%
$16.83$16.50275,325 shs$633.85 million
06/09/2025$16.73$16.75
+0.12%
$16.83$16.55350,855 shs$640.35 million

This page (NASDAQ:OSPN) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners