OneSpan (OSPN) Stock Chart & Stock Price History $15.25 +0.37 (+2.49%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock OneSpan Stock Price Performance 5 Day Performance+5.51%1 Month Performance-5.38%3 Month Performance-21.96%6 Month Performance+4.70%Year-To-Date Performance-18.34%1 Year Performance+37.76% Receive OSPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneSpan and its competitors with MarketBeat's FREE daily newsletter. Email Address OSPN Stock Chart for Thursday, April, 24, 2025 OSPN Chart by TradingView OneSpan Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$14.37$14.88+3.55%$15.08$14.70448,098 shs$568.06 million04/22/2025$14.01$14.37+2.57%$14.43$13.88224,493 shs$548.59 million04/21/2025$14.35$14.01-2.37%$14.24$13.89262,353 shs$534.85 million04/18/2025$14.35$14.35$14.57$14.28187,035 shs$547.83 million04/17/2025$14.46$14.35-0.76%$14.57$14.28187,035 shs$547.83 million04/16/2025$14.53$14.46-0.48%$14.68$14.26321,326 shs$552.03 million04/15/2025$14.39$14.53+0.97%$14.64$14.37221,916 shs$554.70 million04/14/2025$14.36$14.39+0.21%$14.62$14.15258,547 shs$549.35 million04/11/2025$14.41$14.36-0.35%$14.44$13.66349,982 shs$548.21 million04/10/2025$14.91$14.41-3.35%$14.82$13.97318,211 shs$550.12 million Get the Latest News and Ratings for OSPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OneSpan and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$13.57$14.91+9.87%$15.12$13.30483,328 shs$569.20 million04/09/2025$13.57$14.91+9.87%$15.12$13.30483,328 shs$569.20 million04/08/2025$13.57$13.57$14.09$13.33347,959 shs$518.05 million04/08/2025$13.57$13.57$14.09$13.33347,959 shs$518.05 million04/07/2025$13.82$13.57-1.81%$14.31$12.78415,871 shs$518.05 million04/04/2025$14.61$13.82-5.41%$14.15$13.58442,947 shs$527.59 million04/03/2025$15.55$14.61-6.05%$15.10$14.42287,235 shs$557.75 million04/02/2025$15.52$15.55+0.19%$15.81$15.31246,721 shs$593.64 million04/01/2025$15.25$15.52+1.77%$15.63$15.02283,364 shs$592.49 million03/31/2025$15.46$15.25-1.36%$15.49$14.92421,200 shs$582.18 million03/28/2025$15.91$15.46-2.83%$15.82$15.34239,634 shs$590.20 million03/27/2025$16.32$15.91-2.51%$16.40$15.83221,431 shs$607.38 million03/26/2025$16.49$16.32-1.03%$16.63$16.24262,501 shs$623.03 million03/25/2025$16.00$16.49+3.06%$16.54$15.97277,169 shs$629.52 million03/24/2025$16.03$16.00-0.19%$16.38$15.95215,372 shs$610.82 million Related Companies DoubleVerify Stock Chart Marqeta Stock Chart Appian Stock Chart Pony AI Stock Chart Weibo Stock Chart EverCommerce Stock Chart Sprinklr Stock Chart Matterport Stock Chart AvidXchange Stock Chart Zuora Stock Chart Receive OSPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneSpan and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OSPN) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OneSpan Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share OneSpan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
