Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

OneSpan (OSPN) Stock Chart & Stock Price History

OneSpan logo
$18.76 -0.02 (-0.11%)
(As of 05:27 PM ET)
Compare

OneSpan Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+3.53%
3 Month
Performance
+12.54%
6 Month
Performance
+46.33%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+75.00%
Receive OSPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneSpan and its competitors with MarketBeat's FREE daily newsletter.

OSPN Stock Chart for Monday, December, 30, 2024

OSPN Chart by TradingView

OneSpan Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/30/2024$18.78$18.76
-0.11%		$18.92$18.36250,302 shs$712.71 million
12/27/2024$18.96$18.78
-0.95%		$18.86$18.26308,354 shs$713.47 million
12/26/2024$18.39$18.96
+3.10%		$18.97$18.20282,695 shs$720.31 million
12/25/2024$18.39$18.39$18.60$18.10112,447 shs$698.65 million
12/24/2024$18.41$18.39
-0.11%		$18.60$18.10112,447 shs$698.65 million
12/23/2024$18.25$18.41
+0.88%		$18.64$18.23278,728 shs$699.41 million
12/20/2024$18.08$18.25
+0.94%		$18.54$17.52854,559 shs$693.34 million
12/19/2024$18.02$18.08
+0.33%		$18.72$18.04306,934 shs$686.88 million
12/18/2024$19.27$18.02
-6.49%		$19.52$17.84405,709 shs$684.60 million
12/17/2024$19.38$19.27
-0.57%		$19.54$19.18408,703 shs$732.09 million
12/16/2024$18.06$19.38
+7.31%		$19.58$18.04600,654 shs$736.25 million
12/13/2024$19.13$18.06
-5.59%		$19.10$18.03326,281 shs$686.10 million
12/12/2024$18.88$19.13
+1.32%		$19.28$18.72392,305 shs$726.75 million
12/11/2024$18.70$18.88
+0.96%		$19.09$18.43479,474 shs$717.25 million
12/10/2024$18.59$18.70
+0.59%		$19.09$18.56547,737 shs$710.41 million
12/09/2024$18.66$18.59
-0.38%		$18.95$18.50482,272 shs$706.23 million
12/06/2024$18.48$18.66
+0.97%		$18.83$18.50357,289 shs$708.89 million
12/05/2024$18.45$18.48
+0.16%		$18.67$18.34290,595 shs$702.06 million
12/04/2024$18.83$18.45
-2.02%		$18.99$18.38501,916 shs$700.92 million
12/03/2024$18.50$18.83
+1.78%		$19.08$18.42545,813 shs$715.35 million
12/02/2024$18.12$18.50
+2.10%		$18.75$18.10623,332 shs$702.82 million
11/29/2024$18.24$18.12
-0.66%		$18.50$17.95170,200 shs$688.38 million

Related Companies

This page (NASDAQ:OSPN) was last updated on 12/30/2024 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
3 CENT Crypto to Explode December 16th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
>>>RE: Buy this Stock before Trump Takes Office!
To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored