Free Trial

OneSpan (OSPN) Stock Chart & Stock Price History

OneSpan logo
$14.61 -0.94 (-6.05%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$14.46 -0.15 (-1.06%)
As of 04:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OneSpan Stock Price Performance

5 Day
Performance
-5.50%
1 Month
Performance
-11.67%
3 Month
Performance
-23.67%
6 Month
Performance
-1.48%
Year-To-Date
Performance
-21.20%
1 Year
Performance
+28.50%
Receive OSPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneSpan and its competitors with MarketBeat's FREE daily newsletter.

OSPN Stock Chart for Friday, April, 4, 2025

Remove Ads

OneSpan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$15.55$14.61
-6.05%
$15.10$14.42287,235 shs$557.75 million
04/02/2025$15.52$15.55
+0.19%
$15.81$15.31246,721 shs$593.64 million
04/01/2025$15.25$15.52
+1.77%
$15.63$15.02283,364 shs$592.49 million
03/31/2025$15.46$15.25
-1.36%
$15.49$14.92421,200 shs$582.18 million
03/28/2025$15.91$15.46
-2.83%
$15.82$15.34239,634 shs$590.20 million
03/27/2025$16.32$15.91
-2.51%
$16.40$15.83221,431 shs$607.38 million
03/26/2025$16.49$16.32
-1.03%
$16.63$16.24262,501 shs$623.03 million
03/25/2025$16.00$16.49
+3.06%
$16.54$15.97277,169 shs$629.52 million
03/24/2025$16.03$16.00
-0.19%
$16.38$15.95215,372 shs$610.82 million
03/21/2025$15.79$16.03
+1.52%
$16.05$15.661.05 million shs$611.96 million
03/20/2025$16.26$15.79
-2.89%
$16.43$15.72487,372 shs$602.80 million
03/19/2025$15.96$16.26
+1.88%
$16.49$15.97350,995 shs$620.74 million
03/18/2025$16.11$15.96
-0.93%
$16.07$15.74296,203 shs$609.29 million
03/17/2025$15.75$16.11
+2.29%
$16.35$15.75526,490 shs$615.02 million
03/14/2025$15.28$15.75
+3.08%
$15.77$15.32352,127 shs$601.27 million
03/13/2025$15.76$15.28
-3.05%
$15.71$15.05439,770 shs$583.33 million
03/12/2025$15.91$15.76
-0.94%
$16.13$15.68415,287 shs$601.65 million
03/11/2025$16.12$15.91
-1.30%
$16.55$15.72411,968 shs$607.38 million
03/10/2025$16.72$16.12
-3.59%
$16.41$15.71474,871 shs$615.40 million
03/07/2025$16.47$16.72
+1.52%
$16.76$16.14310,992 shs$638.30 million
03/06/2025$16.67$16.47
-1.20%
$16.83$16.30408,956 shs$628.76 million
03/05/2025$16.54$16.67
+0.79%
$16.84$16.05821,859 shs$636.39 million
03/04/2025$16.42$16.54
+0.73%
$16.75$15.77575,144 shs$628.37 million
03/03/2025$16.04$16.42
+2.37%
$16.83$16.00611,106 shs$623.81 million

This page (NASDAQ:OSPN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners