Free Trial

OneSpan (OSPN) Stock Chart & Stock Price History

OneSpan logo
$17.26 +0.30 (+1.77%)
(As of 11/20/2024 ET)

OneSpan Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
+13.55%
3 Month
Performance
+8.21%
6 Month
Performance
+35.59%
Year-To-Date
Performance
+61.01%
1 Year
Performance
+72.08%
Receive OSPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneSpan and its competitors with MarketBeat's FREE daily newsletter.

OSPN Stock Chart for Thursday, November, 21, 2024

OneSpan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.96$17.26
+1.77%
$17.38$16.45391,381 shs$655.71 million
11/19/2024$16.83$16.96
+0.77%
$17.02$16.52311,495 shs$644.31 million
11/18/2024$16.72$16.83
+0.66%
$17.13$16.73368,095 shs$639.37 million
11/15/2024$17.34$16.72
-3.58%
$17.40$16.70264,396 shs$635.19 million
11/14/2024$17.61$17.34
-1.53%
$17.75$17.12365,613 shs$658.76 million
11/13/2024$17.37$17.61
+1.38%
$17.89$17.33354,532 shs$669.00 million
11/12/2024$17.59$17.37
-1.25%
$17.62$17.10329,643 shs$659.90 million
11/11/2024$17.42$17.59
+0.98%
$17.81$17.33383,531 shs$668.26 million
11/08/2024$17.32$17.42
+0.58%
$17.76$17.13766,672 shs$661.79 million
11/07/2024$17.59$17.32
-1.53%
$17.58$17.09339,884 shs$658.00 million
11/06/2024$16.55$17.59
+6.28%
$17.64$16.98454,645 shs$668.26 million
11/05/2024$16.68$16.55
-0.78%
$16.75$16.26447,348 shs$628.73 million
11/04/2024$16.18$16.68
+3.09%
$17.20$16.00588,604 shs$633.67 million
11/01/2024$16.68$16.18
-3.00%
$16.88$15.98544,514 shs$612.74 million
10/31/2024$14.56$16.68
+14.56%
$17.73$16.241.84 million shs$631.27 million
10/30/2024$14.91$14.56
-2.35%
$15.01$14.56312,056 shs$551.04 million
10/29/2024$14.66$14.91
+1.71%
$14.98$14.42261,072 shs$564.28 million
10/28/2024$14.58$14.66
+0.55%
$14.79$14.45225,422 shs$555.17 million
10/25/2024$14.46$14.58
+0.83%
$14.78$14.49180,008 shs$551.80 million
10/24/2024$14.47$14.46
-0.07%
$14.69$14.28245,307 shs$547.60 million
10/23/2024$15.01$14.47
-3.60%
$14.93$14.44151,547 shs$547.63 million
10/22/2024$15.20$15.01
-1.25%
$15.12$14.98183,392 shs$568.07 million
10/21/2024$15.37$15.20
-1.11%
$15.45$15.17189,453 shs$575.26 million


This page (NASDAQ:OSPN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners