Free Trial

OraSure Technologies (OSUR) Stock Chart & Stock Price History

OraSure Technologies logo
$3.03 +0.03 (+1.00%)
As of 04:00 PM Eastern

OraSure Technologies Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
-17.21%
3 Month
Performance
-24.44%
6 Month
Performance
-24.81%
Year-To-Date
Performance
-16.07%
1 Year
Performance
-44.91%
Receive OSUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OraSure Technologies and its competitors with MarketBeat's FREE daily newsletter.

OSUR Stock Chart for Thursday, April, 24, 2025

OraSure Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.00$3.03
+1.00%
$3.04$2.98250,954 shs$224.40 million
04/23/2025$2.96$3.00
+1.35%
$3.10$2.99457,380 shs$224.40 million
04/22/2025$2.87$2.96
+3.14%
$2.98$2.84406,471 shs$221.41 million
04/21/2025$2.99$2.87
-4.01%
$3.00$2.85449,220 shs$214.68 million
04/18/2025$2.99$2.99$3.01$2.90704,592 shs$223.65 million
04/17/2025$2.92$2.99
+2.40%
$3.01$2.90704,592 shs$223.65 million
04/16/2025$2.93$2.92
-0.34%
$2.94$2.87586,592 shs$218.42 million
04/15/2025$3.00$2.93
-2.33%
$3.03$2.93355,967 shs$219.16 million
04/14/2025$2.93$3.00
+2.39%
$3.02$2.93421,005 shs$224.40 million
04/11/2025$2.94$2.93
-0.34%
$2.96$2.89388,148 shs$219.16 million
04/10/2025$3.16$2.94
-6.96%
$3.05$2.86722,780 shs$219.91 million
04/09/2025$2.93$3.16
+7.85%
$3.24$2.871.08 million shs$236.37 million
04/09/2025$2.93$3.16
+7.85%
$3.24$2.871.08 million shs$236.37 million
04/08/2025$3.01$2.93
-2.66%
$3.10$2.861.17 million shs$219.16 million
04/08/2025$3.01$2.93
-2.66%
$3.10$2.861.17 million shs$219.16 million
04/07/2025$3.11$3.01
-3.22%
$3.24$2.971.00 million shs$225.15 million
04/04/2025$3.22$3.11
-3.42%
$3.17$3.05793,830 shs$232.63 million
04/03/2025$3.37$3.22
-4.45%
$3.31$3.20575,198 shs$240.86 million
04/02/2025$3.32$3.37
+1.51%
$3.38$3.27327,108 shs$252.08 million
04/01/2025$3.37$3.32
-1.48%
$3.37$3.30464,023 shs$248.34 million
03/31/2025$3.43$3.37
-1.75%
$3.40$3.331.70 million shs$252.08 million
03/28/2025$3.49$3.43
-1.72%
$3.56$3.39428,415 shs$256.56 million
03/27/2025$3.39$3.49
+2.95%
$3.51$3.36494,891 shs$261.05 million
03/26/2025$3.49$3.39
-2.87%
$3.50$3.34835,848 shs$253.57 million
03/25/2025$3.66$3.49
-4.64%
$3.64$3.47764,116 shs$261.05 million
03/24/2025$3.44$3.66
+6.40%
$4.22$3.661.50 million shs$273.77 million

This page (NASDAQ:OSUR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners