Free Trial

OraSure Technologies (OSUR) Stock Chart & Stock Price History

OraSure Technologies logo
$3.22 -0.15 (-4.45%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$3.22 +0.00 (+0.16%)
As of 07:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OraSure Technologies Stock Price Performance

5 Day
Performance
-6.12%
1 Month
Performance
-4.45%
3 Month
Performance
-12.74%
6 Month
Performance
-22.22%
Year-To-Date
Performance
-10.80%
1 Year
Performance
-46.42%
Receive OSUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OraSure Technologies and its competitors with MarketBeat's FREE daily newsletter.

OSUR Stock Chart for Friday, April, 4, 2025

Remove Ads

OraSure Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.37$3.22
-4.45%
$3.31$3.20575,198 shs$240.86 million
04/02/2025$3.32$3.37
+1.51%
$3.38$3.27327,108 shs$252.08 million
04/01/2025$3.37$3.32
-1.48%
$3.37$3.30464,023 shs$248.34 million
03/31/2025$3.43$3.37
-1.75%
$3.40$3.331.70 million shs$252.08 million
03/28/2025$3.49$3.43
-1.72%
$3.56$3.39428,415 shs$256.56 million
03/27/2025$3.39$3.49
+2.95%
$3.51$3.36494,891 shs$261.05 million
03/26/2025$3.49$3.39
-2.87%
$3.50$3.34835,848 shs$253.57 million
03/25/2025$3.66$3.49
-4.64%
$3.64$3.47764,116 shs$261.05 million
03/24/2025$3.44$3.66
+6.40%
$4.22$3.661.50 million shs$273.77 million
03/21/2025$3.54$3.44
-2.82%
$3.47$3.40968,592 shs$257.31 million
03/20/2025$3.51$3.54
+0.85%
$3.55$3.46337,686 shs$264.79 million
03/19/2025$3.46$3.51
+1.45%
$3.52$3.45411,782 shs$262.55 million
03/18/2025$3.57$3.46
-3.08%
$3.54$3.40612,043 shs$258.81 million
03/17/2025$3.51$3.57
+1.71%
$3.64$3.42499,705 shs$267.04 million
03/14/2025$3.41$3.51
+2.93%
$3.55$3.44380,024 shs$261.83 million
03/13/2025$3.48$3.41
-2.01%
$3.53$3.36560,161 shs$254.37 million
03/12/2025$3.38$3.48
+2.96%
$3.49$3.34532,501 shs$259.59 million
03/11/2025$3.36$3.38
+0.60%
$3.45$3.35936,231 shs$252.13 million
03/10/2025$3.49$3.36
-3.72%
$3.54$3.311.11 million shs$250.64 million
03/07/2025$3.31$3.49
+5.44%
$3.51$3.28799,390 shs$260.33 million
03/06/2025$3.25$3.31
+1.85%
$3.32$3.20573,745 shs$246.91 million
03/05/2025$3.37$3.25
-3.56%
$3.40$3.18668,043 shs$242.43 million
03/04/2025$3.57$3.37
-5.60%
$3.60$3.351.15 million shs$251.38 million
03/03/2025$3.48$3.57
+2.59%
$3.71$3.551.15 million shs$266.30 million

This page (NASDAQ:OSUR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners