Free Trial

Oak Valley Bancorp (OVLY) Stock Chart & Stock Price History

Oak Valley Bancorp logo
$25.75 -0.39 (-1.49%)
As of 01/17/2025 04:00 PM Eastern

Oak Valley Bancorp Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-7.97%
3 Month
Performance
-2.83%
6 Month
Performance
-3.45%
Year-To-Date
Performance
-11.97%
1 Year
Performance
+0.66%
Receive OVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter.

OVLY Stock Chart for Tuesday, January, 21, 2025

Oak Valley Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$25.75$25.75$25.99$25.4665,553 shs$215.27 million
01/17/2025$26.14$25.75
-1.49%
$25.99$25.4665,553 shs$215.27 million
01/16/2025$26.48$26.14
-1.28%
$27.83$26.047,297 shs$218.53 million
01/15/2025$27.53$26.48
-3.81%
$27.21$26.3526,386 shs$221.35 million
01/14/2025$27.00$27.53
+1.96%
$27.61$26.738,157 shs$230.12 million
01/13/2025$26.38$27.00
+2.35%
$27.00$25.965,448 shs$225.69 million
01/10/2025$27.09$26.38
-2.62%
$26.96$26.1315,525 shs$220.51 million
01/09/2025$27.09$27.09$27.39$27.085,342 shs$226.45 million
01/08/2025$27.00$27.09
+0.33%
$27.39$27.085,342 shs$226.45 million
01/07/2025$26.98$27.00
+0.07%
$27.04$26.6012,474 shs$225.69 million
01/06/2025$27.50$26.98
-1.89%
$27.85$26.967,585 shs$225.53 million
01/03/2025$27.52$27.50
-0.07%
$27.57$27.039,738 shs$229.87 million
01/02/2025$29.25$27.52
-5.91%
$29.50$27.525,391 shs$230.04 million
01/01/2025$29.25$29.25$30.07$28.986,256 shs$244.50 million
12/31/2024$29.61$29.25
-1.22%
$30.07$28.986,256 shs$244.50 million
12/30/2024$29.70$29.61
-0.30%
$29.61$29.513,550 shs$247.51 million
12/27/2024$29.80$29.70
-0.34%
$30.49$29.5321,541 shs$248.26 million
12/26/2024$28.55$29.80
+4.38%
$29.97$28.2711,393 shs$249.10 million
12/25/2024$28.55$28.55$28.55$28.361,762 shs$238.65 million
12/24/2024$28.27$28.55
+0.99%
$28.55$28.361,762 shs$238.65 million
12/23/2024$27.98$28.27
+1.04%
$28.31$27.996,113 shs$236.31 million
12/20/2024$27.61$27.98
+1.34%
$27.98$27.2126,170 shs$233.89 million


This page (NASDAQ:OVLY) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners