Oxbridge Acquisition (OXACW) Stock Chart & Stock Price History $0.04 0.00 (0.00%) (As of 09/6/2024) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Oxbridge Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance-36.23%3 Month Performance+31.47%6 Month Performance-39.43%Year-To-Date Performance+11.75%1 Year Performance-14.04% Receive OXACW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oxbridge Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. OXACW Stock Chart for Wednesday, September, 18, 2024 OXACW Chart by TradingView Oxbridge Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$0.04$0.04$0.07$0.0412,526 shs$0.0009/17/2024$0.05$0.04-14.04%$0.07$0.0412,526 shs$0.0009/16/2024$0.04$0.05+16.33%$0.06$0.05139,000 shs$0.0009/13/2024$0.04$0.04$0.07$0.0412,526 shs$0.0009/12/2024$0.04$0.04$0.07$0.0412,526 shs$0.0009/11/2024$0.04$0.04$0.07$0.0412,526 shs$0.00 Get the Latest News and Ratings for OXACW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxbridge Acquisition and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$0.05$0.04-14.04%$0.07$0.0412,526 shs$0.0009/09/2024$0.04$0.05+16.33%$0.06$0.05139,000 shs$0.0009/06/2024$0.07$0.06-12.91%$0.07$0.061,598 shs$0.0009/04/2024$0.08$0.07-19.20%$0.07$0.061,825 shs$0.0009/03/2024$0.05$0.08+55.77%$0.09$0.075,856 shs$0.0009/02/2024$0.08$0.05-35.80%$0.06$0.05139,000 shs$0.0008/30/2024$0.10$0.07-22.46%$0.07$0.07114 shs$0.0008/29/2024$0.10$0.10-0.92%$0.10$0.10311 shs$0.0008/28/2024$0.10$0.10$0.10$0.10376 shs$0.0008/27/2024$0.08$0.10+15.52%$0.10$0.062,419 shs$0.0008/23/2024$0.10$0.08-13.35%$0.08$0.08450 shs$0.0008/22/2024$0.10$0.10-2.60%$0.10$0.10500 shs$0.0008/21/2024$0.10$0.10$0.10$0.1015 shs$0.0008/20/2024$0.05$0.10+92.31%$0.10$0.0719,066 shs$0.0008/19/2024$0.07$0.05-25.82%$0.06$0.05139,000 shs$0.0008/16/2024$0.08$0.10+21.21%$0.10$0.10172 shs$0.0008/14/2024$0.07$0.08+17.38%$0.08$0.07700 shs$0.0008/12/2024$0.07$0.07$0.07$0.0775 shs$0.0008/09/2024$0.07$0.07$0.07$0.0775 shs$0.0008/08/2024$0.07$0.07$0.07$0.07430 shs$0.0008/07/2024$0.09$0.07-23.27%$0.07$0.07430 shs$0.0008/06/2024$0.05$0.09+76.16%$0.11$0.073,797 shs$0.0008/05/2024$0.11$0.05-51.75%$0.06$0.05139,000 shs$0.0008/02/2024$0.10$0.11+15.89%$0.12$0.114,168 shs$0.0008/01/2024$0.09$0.10+5.56%$0.10$0.096,863 shs$0.0007/31/2024$0.09$0.09+2.97%$0.09$0.09204 shs$0.0007/30/2024$0.05$0.09+68.08%$0.10$0.057,183 shs$0.0007/29/2024$0.10$0.05-46.99%$0.06$0.05139,000 shs$0.0007/26/2024$0.08$0.10+28.74%$0.12$0.083,204 shs$0.0007/25/2024$0.07$0.08+19.38%$0.08$0.078,100 shs$0.0007/24/2024$0.07$0.07-1.59%$0.07$0.07500 shs$0.0007/23/2024$0.05$0.07+27.02%$0.10$0.0536,942 shs$0.0007/22/2024$0.09$0.05-42.22%$0.06$0.05139,000 shs$0.0007/19/2024$0.07$0.07+4.12%$0.07$0.072,300 shs$0.00Central Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.07/18/2024$0.07$0.07$0.08$0.077,189 shs$0.0007/17/2024$0.08$0.07-13.13%$0.08$0.077,189 shs$0.0007/16/2024$0.05$0.08+50.53%$0.08$0.0734,765 shs$0.0007/15/2024$0.07$0.05-25.71%$0.06$0.05139,000 shs$0.0007/12/2024$0.07$0.07+3.33%$0.07$0.062,623 shs$0.0007/11/2024$0.06$0.07+4.76%$0.07$0.07312 shs$0.0007/10/2024$0.07$0.06-3.82%$0.06$0.061,265 shs$0.0007/09/2024$0.07$0.07+0.61%$0.07$0.0616,630 shs$0.0007/08/2024$0.07$0.07$0.07$0.0545,267 shs$0.0007/05/2024$0.07$0.07+0.15%$0.07$0.0545,267 shs$0.0007/04/2024$0.06$0.07+13.04%$0.07$0.0536,094 shs$0.0007/03/2024$0.06$0.06-7.26%$0.07$0.0611,600 shs$0.0007/02/2024$0.06$0.06-0.80%$0.07$0.06131,627 shs$0.0007/01/2024$0.06$0.06$0.07$0.06155,039 shs$0.0006/28/2024$0.04$0.07+98.86%$0.09$0.02886,240 shs$0.0006/27/2024$0.03$0.04+24.17%$0.04$0.036,799 shs$0.0006/26/2024$0.04$0.03-29.13%$0.03$0.03166 shs$0.0006/25/2024$0.05$0.04-23.08%$0.04$0.04149 shs$0.0006/24/2024$0.04$0.05+30.00%$0.06$0.05139,000 shs$0.0006/21/2024$0.03$0.03$0.03$0.0229,810 shs$0.0006/20/2024$0.03$0.03$0.03$0.0229,810 shs$0.0006/19/2024$0.03$0.03-1.76%$0.03$0.0229,810 shs$0.0006/18/2024$0.03$0.03+5.59%$0.04$0.024,728 shs$0.0006/17/2024$0.03$0.03$0.03$0.0325 shs$0.00 Related Companies: AIRTP Stock Price Chart BLDEW Stock Price Chart RA Stock Price Chart CAAP Stock Price Chart DLNG Stock Price Chart IMPPP Stock Price Chart JTAIZ Stock Price Chart JTAIW Stock Price Chart PXSAW Stock Price Chart PXSAP Stock Price Chart Receive OXACW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxbridge Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OXACW) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxbridge Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxbridge Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
