Free Trial

Oxbridge Re (OXBR) Stock Chart & Stock Price History

Oxbridge Re logo
$1.60 -0.21 (-11.60%)
Closing price 03:59 PM Eastern
Extended Trading
$1.60 -0.01 (-0.31%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oxbridge Re Stock Price Performance

5 Day
Performance
-20.54%
1 Month
Performance
-54.66%
3 Month
Performance
-59.16%
6 Month
Performance
-42.27%
Year-To-Date
Performance
-61.04%
1 Year
Performance
+50.00%
Receive OXBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter.

OXBR Stock Chart for Friday, April, 4, 2025

Remove Ads

Oxbridge Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.92$1.81
-5.73%
$1.91$1.797,916 shs$13.47 million
04/02/2025$1.93$1.92
-0.63%
$2.08$1.9019,791 shs$14.29 million
04/01/2025$1.89$1.93
+2.23%
$1.95$1.8412,283 shs$14.38 million
03/31/2025$2.02$1.89
-6.44%
$1.99$1.8827,916 shs$14.07 million
03/28/2025$1.99$2.02
+1.51%
$2.04$1.908,415 shs$13.61 million
03/27/2025$2.11$1.99
-5.69%
$2.10$1.8361,629 shs$13.41 million
03/26/2025$2.20$2.11
-4.09%
$2.31$2.05107,310 shs$14.22 million
03/25/2025$2.10$2.20
+4.76%
$2.30$2.0690,040 shs$14.82 million
03/24/2025$2.17$2.10
-3.23%
$2.29$2.0757,329 shs$14.15 million
03/21/2025$2.34$2.17
-7.26%
$2.40$2.1028,653 shs$14.62 million
03/20/2025$2.57$2.34
-8.95%
$2.67$2.3444,276 shs$15.77 million
03/19/2025$2.58$2.57
-0.39%
$2.93$2.5530,373 shs$17.31 million
03/18/2025$2.70$2.58
-4.44%
$2.73$2.5516,853 shs$17.38 million
03/17/2025$2.82$2.70
-4.26%
$2.94$2.6033,019 shs$18.19 million
03/14/2025$2.76$2.82
+2.17%
$2.87$2.6110,740 shs$19.00 million
03/13/2025$2.92$2.76
-5.48%
$3.04$2.5919,197 shs$18.59 million
03/12/2025$3.10$2.92
-5.65%
$3.16$2.7822,586 shs$19.67 million
03/11/2025$3.15$3.10
-1.75%
$3.22$2.9720,359 shs$20.85 million
03/10/2025$3.29$3.15
-4.26%
$3.29$2.9234,196 shs$21.22 million
03/07/2025$3.15$3.29
+4.44%
$3.48$3.2123,613 shs$22.17 million
03/06/2025$3.23$3.15
-2.48%
$3.25$3.0625,558 shs$21.22 million
03/05/2025$3.54$3.23
-8.76%
$3.68$3.0942,501 shs$21.76 million
03/04/2025$3.64$3.54
-2.75%
$3.70$3.3550,093 shs$21.37 million
03/03/2025$3.62$3.64
+0.55%
$4.50$3.6436,920 shs$21.98 million

This page (NASDAQ:OXBR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners