Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Oxbridge Re (OXBR) Stock Chart & Stock Price History

Oxbridge Re logo
$1.69 -0.04 (-2.31%)
Closing price 03:59 PM Eastern
Extended Trading
$1.81 +0.12 (+7.10%)
As of 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Oxbridge Re Stock Price Performance

The Oxbridge Re (OXBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.07%, with a year-to-date return of -58.98%. In the past month, the stock has decreased 31.02%, reflecting recent market activity.

As of the latest close, Oxbridge Re traded at $1.73 with a market cap of $13.04 million and volume of 49,160 shares. Five years ago, the stock traded at $1.58, representing a 6.96% increase over that period. At the time, it had a market cap of $11.17 million and a volume of 661,718 shares.

Receive OXBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.38%
1 Month
Performance
-31.02%
3 Month
Performance
-15.92%
Year-To-Date
Performance
-58.98%
1 Year
Performance
-33.07%
5 Year
Performance
+6.96%

OXBR Stock Chart for Thursday, August, 14, 2025

OXBR Chart by TradingView

Oxbridge Re Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$1.64$1.73
+5.49%		$1.83$1.6249,160 shs$13.04 million
08/12/2025$1.70$1.64
-3.24%		$1.73$1.6115,246 shs$12.37 million
08/11/2025$1.79$1.70
-5.10%		$1.82$1.7020,185 shs$12.78 million
08/08/2025$1.77$1.79
+0.90%		$1.85$1.7424,947 shs$13.29 million
08/07/2025$1.70$1.77
+4.12%		$1.77$1.7211,334 shs$13.17 million
08/06/2025$1.73$1.70
-1.73%		$1.79$1.63111,249 shs$12.65 million
08/05/2025$1.80$1.73
-3.62%		$1.87$1.7334,157 shs$12.87 million
08/04/2025$1.63$1.80
+10.12%		$1.93$1.6362,195 shs$13.36 million
08/01/2025$1.81$1.63
-9.94%		$1.86$1.6258,705 shs$12.13 million
07/31/2025$1.86$1.81
-2.69%		$2.06$1.8132,470 shs$13.47 million
07/30/2025$1.78$1.86
+4.49%		$2.03$1.7995,559 shs$13.84 million
07/29/2025$1.89$1.78
-5.82%		$2.10$1.77106,561 shs$13.24 million
07/28/2025$2.04$1.89
-7.35%		$2.03$1.8936,165 shs$14.07 million
07/25/2025$2.10$2.04
-2.86%		$2.20$1.9846,064 shs$15.18 million
07/24/2025$2.40$2.10
-12.50%		$2.49$2.08134,051 shs$15.62 million
07/23/2025$2.34$2.40
+2.56%		$2.42$2.3056,924 shs$17.86 million
07/22/2025$2.44$2.34
-4.10%		$2.59$2.3484,764 shs$17.42 million
07/21/2025$2.31$2.44
+5.63%		$2.59$2.31214,003 shs$18.15 million
07/18/2025$2.32$2.31
-0.43%		$2.47$2.22136,379 shs$17.19 million
07/17/2025$2.26$2.32
+2.65%		$2.44$2.2199,883 shs$17.26 million
07/16/2025$2.21$2.26
+2.26%		$2.40$2.20126,417 shs$16.82 million
07/15/2025$2.45$2.21
-9.80%		$2.53$2.2098,658 shs$16.44 million
07/14/2025$2.34$2.45
+4.70%		$2.54$2.22149,170 shs$18.23 million
Related Companies

This page (NASDAQ:OXBR) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored