Oxford Lane Capital (OXLCN) Stock Chart & Stock Price History $24.06 -0.09 (-0.37%) As of 01:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends Oxford Lane Capital Stock Price Performance 5 Day Performance-0.58%1 Month Performance-0.78%3 Month Performance-0.17%6 Month Performance-0.17%Year-To-Date Performance-0.87%1 Year Performance+1.52% Receive OXLCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now OXLCN Stock Chart for Wednesday, January, 8, 2025 OXLCN Chart by TradingView Oxford Lane Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025$24.20$24.15-0.21%$24.35$24.093,517 shs$0.0001/06/2025$24.20$24.20$24.27$24.20905 shs$0.0001/03/2025$24.19$24.20+0.04%$24.27$24.19977 shs$0.0001/02/2025$24.27$24.19-0.33%$24.25$24.131,324 shs$0.0001/01/2025$24.27$24.27$24.27$24.071,003 shs$0.0012/31/2024$24.13$24.27+0.58%$24.27$24.071,003 shs$0.00 Get the Latest News and Ratings for OXLCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024$24.25$24.13-0.49%$24.13$24.08842 shs$0.0012/27/2024$24.12$24.25+0.54%$24.25$24.123,153 shs$0.0012/26/2024$24.01$24.12+0.46%$24.14$24.103,167 shs$0.0012/25/2024$24.01$24.01$24.01$24.00568 shs$0.0012/24/2024$24.07$24.01-0.25%$24.01$24.00568 shs$0.0012/23/2024$24.02$24.07+0.21%$24.15$24.002,469 shs$0.0012/20/2024$23.95$24.02+0.29%$24.04$23.903,158 shs$0.0012/19/2024$23.71$23.95+1.01%$23.96$23.718,398 shs$0.0012/18/2024$24.19$23.71-1.98%$24.16$23.7119,933 shs$0.0012/17/2024$24.25$24.19-0.25%$24.23$24.101,366 shs$0.0012/16/2024$24.11$24.25+0.58%$24.25$24.152,719 shs$0.0012/13/2024$24.10$24.11+0.04%$24.22$24.114,110 shs$0.0012/12/2024$23.99$24.10+0.46%$24.35$24.002,452 shs$0.0012/11/2024$24.40$23.99-1.68%$24.42$23.9915,752 shs$0.0012/10/2024$24.29$24.40+0.46%$24.42$24.202,392 shs$0.0012/09/2024$24.25$24.29+0.16%$24.30$24.251,948 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart BlackRock Credit Allocation Income Trust Stock Price Chart Receive OXLCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OXLCN) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredBuried SECRET from Apollo moon landing finally revealedIf you think history books taught you everything about the Apollo moon landing... you need to see this shockin...NewMarket Health Publishing, LLC. | SponsoredLIMITED TIME OFFER — Weiss’ gold playbookIt's critical you get all the critical facts BEFORE the Gold Bull Market Summit recording goes offline. Do ...Weiss Ratings | SponsoredDonald Trump to Repeal Executive Order #14110?Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredKamala’s final humiliation These ten investments legendary financial analyst Porter Stansberry is exposing after he spent time at Mar-a-L...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Lane Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Lane Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.