Free Trial

Oxford Lane Capital (OXLCN) Stock Chart & Stock Price History

Oxford Lane Capital logo
$24.06 -0.09 (-0.37%)
As of 01:21 PM Eastern

Oxford Lane Capital Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-0.78%
3 Month
Performance
-0.17%
6 Month
Performance
-0.17%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+1.52%
Receive OXLCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter.

OXLCN Stock Chart for Wednesday, January, 8, 2025

Oxford Lane Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/07/2025$24.20$24.15
-0.21%
$24.35$24.093,517 shs$0.00
01/06/2025$24.20$24.20$24.27$24.20905 shs$0.00
01/03/2025$24.19$24.20
+0.04%
$24.27$24.19977 shs$0.00
01/02/2025$24.27$24.19
-0.33%
$24.25$24.131,324 shs$0.00
01/01/2025$24.27$24.27$24.27$24.071,003 shs$0.00
12/31/2024$24.13$24.27
+0.58%
$24.27$24.071,003 shs$0.00
12/30/2024$24.25$24.13
-0.49%
$24.13$24.08842 shs$0.00
12/27/2024$24.12$24.25
+0.54%
$24.25$24.123,153 shs$0.00
12/26/2024$24.01$24.12
+0.46%
$24.14$24.103,167 shs$0.00
12/25/2024$24.01$24.01$24.01$24.00568 shs$0.00
12/24/2024$24.07$24.01
-0.25%
$24.01$24.00568 shs$0.00
12/23/2024$24.02$24.07
+0.21%
$24.15$24.002,469 shs$0.00
12/20/2024$23.95$24.02
+0.29%
$24.04$23.903,158 shs$0.00
12/19/2024$23.71$23.95
+1.01%
$23.96$23.718,398 shs$0.00
12/18/2024$24.19$23.71
-1.98%
$24.16$23.7119,933 shs$0.00
12/17/2024$24.25$24.19
-0.25%
$24.23$24.101,366 shs$0.00
12/16/2024$24.11$24.25
+0.58%
$24.25$24.152,719 shs$0.00
12/13/2024$24.10$24.11
+0.04%
$24.22$24.114,110 shs$0.00
12/12/2024$23.99$24.10
+0.46%
$24.35$24.002,452 shs$0.00
12/11/2024$24.40$23.99
-1.68%
$24.42$23.9915,752 shs$0.00
12/10/2024$24.29$24.40
+0.46%
$24.42$24.202,392 shs$0.00
12/09/2024$24.25$24.29
+0.16%
$24.30$24.251,948 shs$0.00


This page (NASDAQ:OXLCN) was last updated on 1/8/2025 by MarketBeat.com Staff
From Our Partners