Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG) Stock Chart & Stock Price History $23.21 0.00 (0.00%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Oxford Square Capital Corp. 5.50% Notes due 2028 Stock Price Performance 5 Day Performance0.00%1 Month Performance-0.21%3 Month Performance+3.06%6 Month Performance+1.66%Year-To-Date Performance+3.06%1 Year Performance+5.74% Receive OXSQG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Square Capital Corp. 5.50% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. OXSQG Stock Chart for Sunday, November, 24, 2024 OXSQG Chart by TradingView Oxford Square Capital Corp. 5.50% Notes due 2028 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$23.21$23.21$23.24$23.111,100 shs$0.0011/21/2024$23.10$23.21+0.48%$23.24$23.101,100 shs$0.0011/20/2024$23.21$23.10-0.47%$23.10$23.10197 shs$0.0011/19/2024$23.21$23.21$23.22$23.151,743 shs$0.0011/18/2024$23.10$23.21+0.48%$23.22$23.151,743 shs$0.0011/15/2024$23.10$23.10$23.10$23.1040 shs$0.00 Get the Latest News and Ratings for OXSQG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Square Capital Corp. 5.50% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$23.10$23.10$23.10$23.1030 shs$0.0011/12/2024$23.10$23.10$23.10$23.10271 shs$0.0011/11/2024$23.06$23.10+0.17%$23.10$23.10271 shs$0.0011/08/2024$22.95$23.06+0.48%$23.06$23.06160 shs$0.0011/07/2024$22.95$22.95$22.95$22.95407 shs$0.0011/06/2024$23.25$22.95-1.29%$22.98$22.953,005 shs$0.0011/05/2024$23.25$23.25$23.25$23.25100 shs$0.0011/04/2024$23.10$23.25+0.67%$23.25$23.25187 shs$0.0011/01/2024$23.22$23.09-0.56%$23.09$23.09241 shs$0.0010/31/2024$22.94$23.22+1.22%$23.24$22.941,429 shs$0.0010/30/2024$23.25$22.94-1.33%$23.08$22.94602 shs$0.0010/29/2024$23.26$23.25-0.04%$23.25$23.25542 shs$0.0010/28/2024$23.26$23.26$23.26$23.241,000 shs$0.0010/25/2024$23.26$23.26$23.26$23.2625 shs$0.0010/24/2024$23.25$23.26+0.04%$23.26$23.241,082 shs$0.0010/23/2024$23.15$23.25+0.43%$23.25$23.15910 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive OXSQG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Square Capital Corp. 5.50% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OXSQG) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Square Capital Corp. 5.50% Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Square Capital Corp. 5.50% Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
