Free Trial

Oxus Acquisition (OXUSW) Stock Chart & Stock Price History

Oxus Acquisition logo
$0.08 +0.00 (+5.13%)
(As of 12/20/2024 ET)

Oxus Acquisition Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+13.81%
3 Month
Performance
N/A
6 Month
Performance
-2.82%
Year-To-Date
Performance
+51.60%
1 Year
Performance
+80.48%
Receive OXUSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxus Acquisition and its competitors with MarketBeat's FREE daily newsletter.

OXUSW Stock Chart for Sunday, December, 22, 2024

Oxus Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.08$0.08$0.08$0.0721,287 shs$0.00
12/19/2024$0.08$0.08$0.08$0.0721,287 shs$0.00
12/18/2024$0.08$0.08
+1.73%
$0.08$0.0721,287 shs$0.00
12/17/2024$0.08$0.08
-6.24%
$0.08$0.08505 shs$0.00
12/16/2024$0.07$0.08
+14.27%
$0.13$0.0736,400 shs$0.00
12/13/2024$0.08$0.07
-15.93%
$0.07$0.07674 shs$0.00
12/12/2024$0.08$0.08$0.08$0.081,552 shs$0.00
12/11/2024$0.08$0.08
+5.12%
$0.08$0.081,552 shs$0.00
12/10/2024$0.08$0.08
-0.12%
$0.08$0.072,463 shs$0.00
12/09/2024$0.08$0.08
-2.44%
$0.13$0.0736,400 shs$0.00
12/06/2024$0.07$0.08
+11.95%
$0.08$0.084,233 shs$0.00
12/04/2024$0.07$0.07
+5.78%
$0.07$0.076,736 shs$0.00
12/02/2024$0.07$0.07$0.08$0.073,411 shs$0.00
11/29/2024$0.07$0.07$0.07$0.071,972 shs$0.00
11/28/2024$0.07$0.07
-3.58%
$0.07$0.071,972 shs$0.00
11/27/2024$0.07$0.07
+3.71%
$0.08$0.0723,345 shs$0.00
11/26/2024$0.08$0.07
-12.61%
$0.07$0.074,086 shs$0.00
11/25/2024$0.07$0.08
+20.27%
$0.13$0.0736,400 shs$0.00
11/22/2024$0.07$0.07$0.08$0.071,400 shs$0.00
11/21/2024$0.07$0.07
-4.86%
$0.08$0.071,400 shs$0.00


This page (NASDAQ:OXUSW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners