Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy PALD Stock  Free PALD Stock Alerts

Direxion Daily PANW Bear 1X Shares (PALD) Chart & Stock Price History

$26.14 -1.25 (-4.56%)
As of 04/24/2025 01:49 PM Eastern
Compare

Direxion Daily PANW Bear 1X Shares Stock Price Performance

5 Day
Performance
-5.28%
Receive PALD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily PANW Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

PALD Stock Chart for Friday, April, 25, 2025

PALD Chart by TradingView

Direxion Daily PANW Bear 1X Shares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$28.84$26.14
-9.36%		$26.31$26.14163 shs$2.61 million
04/23/2025$28.84$28.84$27.39$27.3937 shs$2.88 million
04/22/2025$27.60$28.84
+4.50%		$28.21$28.21630 shs$2.88 million
04/21/2025$27.60$27.60$28.84$28.8440 shs$2.76 million
04/18/2025$27.23$27.23$27.60$27.60703 shs$2.72 million
04/17/2025$27.20$27.23
+0.11%		$27.60$27.60703 shs$2.72 million
04/16/2025$27.20$27.20$27.23$27.2351 shs$2.72 million
04/15/2025$27.20$27.20$26.63$26.6371 shs$2.72 million
04/14/2025$27.46$27.20
-0.95%		$27.20$27.06223 shs$2.72 million
04/11/2025$26.73$27.46
+2.73%		$28.36$27.46272 shs$2.75 million
04/10/2025$26.73$26.73$27.44$27.4454 shs$2.67 million
04/09/2025$30.90$26.73
-13.50%		$30.33$26.73634 shs$2.67 million
04/09/2025$30.90$26.73
-13.50%		$30.33$26.73634 shs$2.67 million
04/08/2025$30.90$30.90$30.90$29.281,015 shs$3.09 million
04/08/2025$30.90$30.90$30.90$29.281,015 shs$3.09 million
04/07/2025$30.65$30.90
+0.83%		$31.45$30.90167 shs$3.09 million
04/04/2025$28.61$28.61$30.65$30.6591 shs$2.86 million
04/03/2025$27.32$28.61
+4.72%		$28.61$28.48100 shs$2.86 million
04/02/2025$27.67$27.32
-1.26%		$27.32$27.14573 shs$2.73 million
04/01/2025$27.72$27.67
-0.18%		$27.96$27.67220 shs$2.77 million
03/31/2025$27.41$27.72
+1.13%		$28.29$27.72708 shs$2.77 million
03/28/2025N/A$27.12$27.41$27.4120 shs$2.71 million
Related Companies

This page (NASDAQ:PALD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored