Free Trial

Direxion Daily PANW Bull 2X Shares (PALU) Chart & Stock Price History

$21.21 +0.66 (+3.21%)
As of 01:28 PM Eastern

Direxion Daily PANW Bull 2X Shares Stock Price Performance

5 Day
Performance
+10.73%
Receive PALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily PANW Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

PALU Stock Chart for Friday, April, 25, 2025

Direxion Daily PANW Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$18.84$20.55
+9.08%
$20.57$19.7032,358 shs$3.08 million
04/23/2025$17.81$18.84
+5.78%
$19.68$18.7811,931 shs$2.83 million
04/22/2025$17.03$17.81
+4.58%
$18.13$17.352,898 shs$2.67 million
04/21/2025$18.74$17.03
-9.12%
$17.92$16.665,599 shs$2.21 million
04/18/2025$18.74$18.74$19.24$18.671,766 shs$2.44 million
04/17/2025$19.23$18.74
-2.55%
$19.24$18.671,766 shs$2.44 million
04/16/2025$20.13$19.23
-4.47%
$20.06$18.902,769 shs$2.40 million
04/15/2025$19.33$20.13
+4.14%
$20.43$19.7719,988 shs$2.62 million
04/14/2025$18.97$19.33
+1.90%
$19.84$19.332,487 shs$2.51 million
04/11/2025$19.00$18.97
-0.16%
$18.97$18.02939 shs$2.47 million
04/10/2025$20.08$19.00
-5.38%
$19.63$18.321,613 shs$2.47 million
04/09/2025$15.81$20.08
+27.01%
$20.08$16.232,722 shs$2.61 million
04/09/2025$15.81$20.08
+27.01%
$20.08$16.232,722 shs$2.61 million
04/08/2025$15.79$15.81
+0.13%
$17.57$15.784,300 shs$2.06 million
04/08/2025$15.79$15.81
+0.13%
$17.57$15.784,300 shs$2.06 million
04/07/2025$16.06$15.79
-1.68%
$16.46$14.823,257 shs$2.05 million
04/04/2025$18.72$16.06
-14.21%
$17.08$16.062,644 shs$1.61 million
04/03/2025$20.65$18.72
-9.35%
$19.42$18.577,631 shs$1.87 million
04/02/2025$20.18$20.65
+2.33%
$20.65$20.33859 shs$2.07 million
04/01/2025$20.09$20.18
+0.45%
$20.18$19.333,574 shs$2.02 million
03/31/2025$20.54$20.09
-2.19%
$20.09$19.222,636 shs$2.01 million
03/28/2025N/A$20.54$20.54$20.351,362 shs$2.05 million

This page (NASDAQ:PALU) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners