Free Trial

Leverage Shares 2x Long PANW Daily ETF (PANG) Chart & Stock Price History

$10.93 -0.12 (-1.09%)
As of 08/8/2025 03:58 PM Eastern

Leverage Shares 2x Long PANW Daily ETF Stock Price Performance

The Leverage Shares 2x Long PANW Daily ETF (PANG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 26.64%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long PANW Daily ETF traded at $10.93 with a market cap of $656 thousand and volume of 49,935 shares.

Receive PANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long PANW Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.58%
1 Month
Performance
-26.64%
3 Month
Performance
-25.19%

PANG Stock Chart for Sunday, August, 10, 2025

Leverage Shares 2x Long PANW Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.05$10.93
-1.09%
$11.30$10.8849,935 shs$656,000.00
08/07/2025$11.76$11.05
-6.04%
$11.71$10.70208,364 shs$663,000.00
08/06/2025$11.22$11.76
+4.81%
$11.84$11.17134,383 shs$823,000.00
08/05/2025$11.49$11.22
-2.35%
$11.54$11.1530,212 shs$785,000.00
08/04/2025$11.84$11.49
-2.96%
$12.03$11.3960,860 shs$804,000.00
08/01/2025$11.84$11.84$12.15$11.1890,459 shs$829,000.00
07/31/2025$13.24$11.84
-10.57%
$13.18$11.78267,007 shs$829,000.00
07/30/2025$14.89$13.24
-11.08%
$13.71$12.29397,471 shs$927,000.00
07/29/2025$16.64$14.89
-10.52%
$17.53$14.8357,748 shs$1.04 million
07/28/2025$16.48$16.64
+0.97%
$16.68$16.4324,229 shs$1.17 million
07/25/2025$16.17$16.48
+1.92%
$16.76$16.2049,342 shs$1.15 million
07/24/2025$15.83$16.17
+2.15%
$16.17$15.817,907 shs$1.13 million
07/23/2025$15.48$15.83
+2.26%
$15.90$15.326,526 shs$1.11 million
07/22/2025$15.96$15.48
-3.01%
$16.14$15.406,456 shs$929,000.00
07/21/2025$15.31$15.96
+4.25%
$16.45$15.2222,338 shs$958,000.00
07/18/2025$15.42$15.31
-0.71%
$15.42$15.199,238 shs$919,000.00
07/17/2025$14.86$15.42
+3.77%
$15.57$14.899,144 shs$925,000.00
07/16/2025$14.82$14.86
+0.27%
$14.94$14.615,682 shs$892,000.00
07/15/2025$14.63$14.82
+1.30%
$14.95$14.587,449 shs$889,000.00
07/14/2025$14.21$14.63
+2.96%
$14.67$14.0519,199 shs$878,000.00
07/11/2025$14.90$14.21
-4.63%
$14.99$14.0628,490 shs$853,000.00
07/10/2025$17.07$14.90
-12.71%
$16.74$14.6933,052 shs$894,000.00
07/09/2025$16.85$17.07
+1.31%
$17.14$16.928,070 shs$1.11 million

This page (NASDAQ:PANG) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners