Free Trial

Leverage Shares 2x Long PANW Daily ETF (PANG) Chart & Stock Price History

$13.39 +0.31 (+2.37%)
As of 02:03 PM Eastern

Leverage Shares 2x Long PANW Daily ETF Stock Price Performance

5 Day
Performance
+12.24%
1 Month
Performance
-15.94%
Receive PANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long PANW Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

PANG Stock Chart for Friday, April, 25, 2025

Leverage Shares 2x Long PANW Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$11.99$13.08
+9.09%
$13.08$12.683,673 shs$392,000.00
04/23/2025$11.33$11.99
+5.83%
$12.52$11.902,609 shs$360,000.00
04/22/2025$10.84$11.33
+4.52%
$11.48$11.001,017 shs$340,000.00
04/21/2025$11.93$10.84
-9.14%
$10.99$10.632,403 shs$325,000.00
04/18/2025$11.93$11.93$12.22$11.93938 shs$358,000.00
04/17/2025$12.24$11.93
-2.53%
$12.22$11.93938 shs$358,000.00
04/16/2025$12.81$12.24
-4.45%
$12.60$12.037,628 shs$367,000.00
04/15/2025$12.30$12.81
+4.15%
$13.01$12.7012,237 shs$384,000.00
04/14/2025$12.08$12.30
+1.82%
$12.76$12.244,628 shs$369,000.00
04/11/2025$12.10$12.08
-0.17%
$12.08$11.173,768 shs$362,000.00
04/10/2025$12.79$12.10
-5.39%
$12.42$11.663,602 shs$363,000.00
04/09/2025$10.07$12.79
+27.01%
$12.81$10.344,064 shs$384,000.00
04/09/2025$10.07$12.79
+27.01%
$12.81$10.344,064 shs$384,000.00
04/08/2025$10.06$10.07
+0.10%
$11.19$10.075,050 shs$302,000.00
04/08/2025$10.06$10.07
+0.10%
$11.19$10.075,050 shs$302,000.00
04/07/2025$10.23$10.06
-1.66%
$10.21$9.181,199 shs$302,000.00
04/04/2025$11.92$10.23
-14.18%
$10.84$10.231,610 shs$307,000.00
04/03/2025$13.15$11.92
-9.35%
$12.35$11.704,885 shs$1.27 billion
04/02/2025$12.85$13.15
+2.33%
$13.30$12.649,968 shs$1.40 billion
04/01/2025$12.80$12.85
+0.39%
$12.85$12.335,355 shs$1.37 billion
03/31/2025$13.09$12.80
-2.22%
$12.80$12.211,158 shs$1.37 billion
03/28/2025$13.38$13.09
-2.17%
$13.10$12.99774 shs$1.40 billion
03/27/2025$15.17$13.38
-11.80%
$14.17$13.384,285 shs$1.43 billion
03/26/2025$15.93$15.17
-4.77%
$16.02$15.103,849 shs$1.62 billion
03/25/2025N/A$15.93$15.94$15.074,694 shs$1.70 billion

This page (NASDAQ:PANG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners