Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy PAVM Stock  Free PAVM Stock Alerts

PAVmed (PAVM) Stock Chart & Stock Price History

PAVmed logo
$0.75 -0.02 (-2.34%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.74 -0.01 (-1.87%)
As of 03/28/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PAVmed Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
+1.35%
3 Month
Performance
+15.74%
6 Month
Performance
-35.90%
Year-To-Date
Performance
+19.52%
1 Year
Performance
-64.95%
Receive PAVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter.

PAVM Stock Chart for Saturday, March, 29, 2025

PAVM Chart by TradingView
Remove Ads

PAVmed Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.77$0.75
-2.34%		$0.77$0.71104,871 shs$8.30 million
03/27/2025$0.82$0.77
-5.77%		$0.81$0.75137,069 shs$8.50 million
03/26/2025$0.76$0.82
+7.31%		$0.84$0.77119,768 shs$9.02 million
03/25/2025$0.80$0.76
-5.06%		$0.81$0.74187,422 shs$8.41 million
03/24/2025$0.81$0.80
-1.23%		$0.81$0.76158,365 shs$8.86 million
03/21/2025$0.77$0.81
+5.61%		$0.81$0.73154,044 shs$8.97 million
03/20/2025$0.75$0.77
+2.31%		$0.79$0.72209,296 shs$8.49 million
03/19/2025$0.77$0.75
-2.17%		$0.77$0.7280,064 shs$8.30 million
03/18/2025$0.76$0.77
+0.35%		$0.79$0.7289,594 shs$8.48 million
03/17/2025$0.66$0.76
+15.70%		$0.81$0.65303,901 shs$8.45 million
03/14/2025$0.61$0.66
+8.27%		$0.67$0.59306,343 shs$7.31 million
03/13/2025$0.62$0.61
-1.99%		$0.64$0.58101,652 shs$6.75 million
03/12/2025$0.63$0.62
-1.27%		$0.63$0.6038,304 shs$6.89 million
03/11/2025$0.66$0.63
-4.55%		$0.65$0.59204,152 shs$6.97 million
03/10/2025$0.68$0.66
-3.59%		$0.68$0.6374,498 shs$7.31 million
03/07/2025$0.67$0.68
+2.18%		$0.70$0.6271,085 shs$7.58 million
03/06/2025$0.66$0.67
+1.36%		$0.69$0.6355,436 shs$7.42 million
03/05/2025$0.66$0.66
+0.15%		$0.68$0.60112,285 shs$7.32 million
03/04/2025$0.69$0.66
-4.49%		$0.67$0.6594,556 shs$7.31 million
03/03/2025$0.74$0.69
-6.62%		$0.74$0.66110,493 shs$7.65 million
02/28/2025$0.78$0.74
-5.25%		$0.77$0.7067,597 shs$8.19 million
Related Companies

This page (NASDAQ:PAVM) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored