PAID (PAYD) Stock Chart & Stock Price History $2.91 0.00 (0.00%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrends PAID Stock Price Performance 5 Day Performance0.00%1 Month Performance-4.28%3 Month Performance+122.14%6 Month PerformanceN/AYear-To-Date Performance+100.69%1 Year PerformanceN/A Receive PAYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PAID and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. PAYD Stock Chart for Saturday, November, 23, 2024 PAYD Chart by TradingView PAID Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$2.91$2.91$2.91$2.90357 shs$0.0011/20/2024$2.91$2.91$2.91$2.9050 shs$0.0011/19/2024$2.91$2.91$2.91$2.9150 shs$0.0011/18/2024$2.91$2.91$2.91$2.91135 shs$0.0011/15/2024$2.91$2.91$2.91$2.91135 shs$0.0011/14/2024$2.91$2.91$2.91$2.91135 shs$0.00 Get the Latest News and Ratings for PAYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PAID and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$2.91$2.91$2.91$2.912 shs$0.0011/12/2024$2.91$2.91$2.91$2.91117 shs$0.0011/11/2024$2.91$2.91+0.09%$2.91$2.91117 shs$0.0011/08/2024$2.60$2.91+11.83%$2.91$2.91150 shs$0.0011/07/2024$2.90$2.60-10.34%$2.60$2.60113 shs$0.0011/06/2024$2.63$2.90+10.27%$2.91$2.90700 shs$0.0011/05/2024$2.63$2.63$2.63$2.6324 shs$0.0011/04/2024$2.63$2.63$2.63$2.63300 shs$0.0011/01/2024$2.63$2.63$2.63$2.636 shs$0.0010/31/2024$2.63$2.63$2.63$2.63343 shs$0.0010/30/2024$3.03$2.63-13.20%$2.75$2.57667 shs$0.0010/29/2024$2.82$3.03+7.45%$3.03$3.00331 shs$0.0010/28/2024$2.82$2.82$2.82$2.80510 shs$0.0010/25/2024$2.82$2.82$2.82$2.8233 shs$0.0010/24/2024$3.04$2.82-7.24%$2.82$2.822,492 shs$0.0010/23/2024$3.04$3.04$3.04$3.0458 shs$0.0010/22/2024$3.30$3.04-7.88%$3.04$3.04152 shs$0.00 Related Companies Advantage Solutions Stock Price Chart Alta Global Group Stock Price Chart Auddia Stock Price Chart bioAffinity Technologies Stock Price Chart CF Acquisition Corp. VIII Stock Price Chart Cheer Stock Price Chart Data Knights Acquisition Stock Price Chart Data Storage Stock Price Chart ESGL Stock Price Chart Exela Technologies Stock Price Chart Receive PAYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PAID and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PAYD) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PAID, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PAID With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAYD Stock Alerts