Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

PAID (PAYD) Stock Chart & Stock Price History

$2.96 -0.04 (-1.33%)
As of 08/21/2025 02:12 PM Eastern
Compare

PAID Stock Price Performance

The PAID (PAYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.95%, with a year-to-date return of -1.33%. In the past month, the stock has increased 9.63%, reflecting recent market activity.

As of the latest close, PAID traded at $2.96 with a market cap of and volume of 630 shares. Five years ago, the stock traded at $2.76, representing a 7.25% increase over that period. At the time, it had a market cap of and a volume of 1,224 shares.

Receive PAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAID and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.85%
1 Month
Performance
+9.63%
3 Month
Performance
+0.68%
Year-To-Date
Performance
-1.33%
1 Year
Performance
+125.95%
5 Year
Performance
+7.25%

PAYD Stock Chart for Friday, August, 22, 2025

PAYD Chart by TradingView

PAID Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.96$2.96$2.96$2.77630 shs$0.00
08/21/2025$3.00$2.96
-1.33%		$2.96$2.77630 shs$0.00
08/20/2025$3.00$3.00$3.00$2.706,382 shs$0.00
08/19/2025$2.60$3.00
+15.38%		$3.00$2.706,382 shs$0.00
08/18/2025$2.60$2.60$2.60$2.60140 shs$0.00
08/15/2025$2.60$2.60$2.60$2.60140 shs$0.00
08/14/2025$2.70$2.60
-3.70%		$2.64$2.60521 shs$0.00
08/13/2025$2.70$2.70$2.70$2.501,700 shs$0.00
08/12/2025$2.70$2.70$2.70$2.501,700 shs$0.00
08/11/2025$2.66$2.70
+1.50%		$2.70$2.60265 shs$0.00
08/08/2025$2.66$2.66$2.66$2.66212 shs$0.00
08/07/2025$2.65$2.66
+0.38%		$2.66$2.66212 shs$0.00
08/06/2025$2.65$2.65$2.65$2.65200 shs$0.00
08/05/2025$2.60$2.65
+1.92%		$2.65$2.65200 shs$0.00
08/04/2025$2.67$2.60
-2.55%		$2.60$2.60600 shs$0.00
07/31/2025$2.67$2.67$2.67$2.67200 shs$0.00
07/30/2025$2.74$2.67
-2.72%		$2.67$2.67200 shs$0.00
07/29/2025$2.66$2.74
+3.10%		$2.74$2.60623 shs$0.00
07/28/2025$2.66$2.66$2.66$2.66100 shs$0.00
07/25/2025$2.60$2.66
+2.31%		$2.66$2.66100 shs$0.00
07/24/2025$2.60$2.60$2.70$2.601,027 shs$0.00
07/23/2025$2.70$2.60
-3.70%		$2.70$2.601,027 shs$0.00
07/22/2025$2.70$2.70$2.70$2.70200 shs$0.00
07/21/2025$2.70$2.70$2.70$2.70200 shs$0.00
Related Companies

This page (NASDAQ:PAYD) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel