Free Trial

Paysign (PAYS) Stock Chart & Stock Price History

Paysign logo
$2.16 +0.07 (+3.35%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$2.15 -0.01 (-0.23%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Paysign Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
-11.11%
3 Month
Performance
-28.95%
6 Month
Performance
-45.32%
Year-To-Date
Performance
-28.48%
1 Year
Performance
-49.41%
Receive PAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysign and its competitors with MarketBeat's FREE daily newsletter.

PAYS Stock Chart for Friday, April, 18, 2025

Paysign Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$2.09$2.16
+3.35%
$2.16$2.06113,170 shs$116.10 million
04/16/2025$2.15$2.09
-2.79%
$2.12$2.03126,283 shs$112.33 million
04/15/2025$2.09$2.15
+2.87%
$2.18$2.0997,977 shs$115.56 million
04/14/2025$2.04$2.09
+2.45%
$2.12$2.03144,155 shs$112.33 million
04/11/2025$1.99$2.04
+2.51%
$2.04$1.9399,595 shs$109.65 million
04/10/2025$2.07$1.99
-3.86%
$2.09$1.93249,237 shs$106.96 million
04/09/2025$1.94$2.07
+6.70%
$2.10$1.89295,728 shs$111.26 million
04/09/2025$1.94$2.07
+6.70%
$2.10$1.89295,728 shs$111.26 million
04/08/2025$1.98$1.94
-2.02%
$2.09$1.90262,359 shs$104.27 million
04/08/2025$1.98$1.94
-2.02%
$2.09$1.90262,359 shs$104.27 million
04/07/2025$1.95$1.98
+1.54%
$2.05$1.80251,800 shs$106.42 million
04/04/2025$2.09$1.95
-6.70%
$2.03$1.94244,312 shs$104.81 million
04/03/2025$2.19$2.09
-4.57%
$2.11$1.97347,427 shs$112.33 million
04/02/2025$2.12$2.19
+3.30%
$2.19$2.06340,600 shs$117.71 million
04/01/2025$2.12$2.12$2.17$2.09188,632 shs$113.95 million
03/31/2025$2.13$2.12
-0.47%
$2.16$2.03315,801 shs$113.95 million
03/28/2025$2.15$2.13
-0.93%
$2.22$2.10430,362 shs$114.06 million
03/27/2025$2.27$2.15
-5.29%
$2.29$2.10622,446 shs$115.13 million
03/26/2025$2.48$2.27
-8.47%
$2.64$2.25515,880 shs$121.55 million
03/25/2025$2.52$2.48
-1.59%
$2.57$2.36717,053 shs$132.80 million
03/24/2025$2.34$2.52
+7.69%
$2.53$2.37222,064 shs$134.94 million
03/21/2025$2.36$2.34
-0.85%
$2.38$2.25293,793 shs$125.30 million
03/20/2025$2.38$2.36
-0.84%
$2.43$2.34107,302 shs$126.37 million
03/19/2025$2.43$2.38
-2.06%
$2.45$2.36172,643 shs$127.44 million
03/18/2025$2.43$2.43$2.45$2.3995,044 shs$130.12 million
03/17/2025$2.43$2.43$2.46$2.3995,412 shs$130.12 million

This page (NASDAQ:PAYS) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners