Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy PAYS Stock  Free PAYS Stock Alerts

Paysign (PAYS) Stock Chart & Stock Price History

Paysign logo
$2.13 +0.01 (+0.23%)
As of 01:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Paysign Stock Price Performance

5 Day
Performance
-5.95%
1 Month
Performance
-19.43%
3 Month
Performance
-29.30%
6 Month
Performance
-41.83%
Year-To-Date
Performance
-29.30%
1 Year
Performance
-41.67%
Receive PAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysign and its competitors with MarketBeat's FREE daily newsletter.

PAYS Stock Chart for Monday, March, 31, 2025

PAYS Chart by TradingView
Remove Ads

Paysign Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.15$2.13
-0.93%		$2.22$2.10430,362 shs$114.06 million
03/27/2025$2.27$2.15
-5.29%		$2.29$2.10622,446 shs$115.13 million
03/26/2025$2.48$2.27
-8.47%		$2.64$2.25515,880 shs$121.55 million
03/25/2025$2.52$2.48
-1.59%		$2.57$2.36717,053 shs$132.80 million
03/24/2025$2.34$2.52
+7.69%		$2.53$2.37222,064 shs$134.94 million
03/21/2025$2.36$2.34
-0.85%		$2.38$2.25293,793 shs$125.30 million
03/20/2025$2.38$2.36
-0.84%		$2.43$2.34107,302 shs$126.37 million
03/19/2025$2.43$2.38
-2.06%		$2.45$2.36172,643 shs$127.44 million
03/18/2025$2.43$2.43$2.45$2.3995,044 shs$130.12 million
03/17/2025$2.43$2.43$2.46$2.3995,412 shs$130.12 million
03/14/2025$2.36$2.43
+2.97%		$2.48$2.39126,961 shs$130.12 million
03/13/2025$2.39$2.36
-1.26%		$2.42$2.33163,539 shs$126.37 million
03/12/2025$2.34$2.39
+2.14%		$2.45$2.35128,166 shs$127.98 million
03/11/2025$2.38$2.34
-1.68%		$2.41$2.32137,473 shs$125.30 million
03/10/2025$2.48$2.38
-4.03%		$2.45$2.35180,876 shs$127.44 million
03/07/2025$2.47$2.48
+0.40%		$2.52$2.42172,248 shs$132.80 million
03/06/2025$2.50$2.47
-1.20%		$2.53$2.40163,720 shs$132.26 million
03/05/2025$2.42$2.50
+3.31%		$2.53$2.42221,672 shs$133.87 million
03/04/2025$2.40$2.42
+0.83%		$2.51$2.31227,349 shs$129.59 million
03/03/2025$2.65$2.40
-9.43%		$2.67$2.38390,545 shs$128.52 million
02/28/2025$2.62$2.65
+1.15%		$2.65$2.54226,367 shs$141.90 million
Related Companies

This page (NASDAQ:PAYS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored