Free Trial

Phoenix Biotech Acquisition (PBAXW) Stock Chart & Stock Price History

$0.02 +0.00 (+22.64%)
As of 01/24/2025

Phoenix Biotech Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+116.67%
3 Month
Performance
N/A
6 Month
Performance
-40.91%
Year-To-Date
Performance
+116.67%
1 Year
Performance
-75.63%
Receive PBAXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Biotech Acquisition and its competitors with MarketBeat's FREE daily newsletter.

PBAXW Stock Chart for Thursday, January, 30, 2025

Phoenix Biotech Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$0.02$0.02$0.02$0.0177,753 shs$0.00
01/29/2025$0.02$0.02$0.02$0.0177,753 shs$0.00
01/28/2025$0.02$0.02$0.02$0.0177,753 shs$0.00
01/27/2025$0.02$0.02$0.02$0.0177,753 shs$0.00
01/24/2025$0.02$0.02
+3.25%
$0.02$0.0154,572 shs$0.00
01/23/2025$0.02$0.02$0.02$0.0137,939 shs$0.00
01/22/2025$0.02$0.02$0.02$0.0137,939 shs$0.00
01/21/2025$0.02$0.02$0.02$0.0137,939 shs$0.00
01/20/2025$0.02$0.02$0.02$0.0137,939 shs$0.00
01/17/2025$0.01$0.01$0.01$0.0118,700 shs$0.00
01/16/2025$0.02$0.01
-28.65%
$0.01$0.0118,700 shs$0.00
01/15/2025$0.02$0.02$0.02$0.0224,834 shs$0.00
01/14/2025$0.02$0.02$0.02$0.0224,834 shs$0.00
01/13/2025$0.02$0.02$0.02$0.0224,834 shs$0.00
01/10/2025$0.01$0.02
+40.29%
$0.03$0.01121,012 shs$0.00
01/09/2025$0.01$0.01$0.02$0.01681,874 shs$0.00
01/08/2025$0.01$0.01$0.02$0.01681,874 shs$0.00
01/07/2025$0.01$0.01
+54.44%
$0.02$0.01681,874 shs$0.00
01/06/2025$0.01$0.01$0.01$0.01347,522 shs$0.00
01/03/2025$0.01$0.01$0.03$0.01556,625 shs$0.00
01/02/2025$0.01$0.01$0.03$0.01556,625 shs$0.00
01/01/2025$0.01$0.01
-7.78%
$0.03$0.01556,625 shs$0.00
12/31/2024$0.01$0.01$0.01$0.01174,791 shs$0.00
12/30/2024$0.01$0.01$0.01$0.01174,791 shs$0.00


This page (NASDAQ:PBAXW) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners