Free Trial

Psyence Biomedical (PBMWW) Stock Chart & Stock Price History

$0.0080 +0.00 (+3.90%)
(As of 10:25 AM ET)

Psyence Biomedical Stock Price Performance

5 Day
Performance
+12.68%
1 Month
Performance
-79.90%
3 Month
Performance
-55.80%
6 Month
Performance
-80.49%
Receive PBMWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter.

PBMWW Stock Chart for Thursday, November, 21, 2024

Psyence Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.01
-9.41%
$0.01$0.0164,458 shs$0.00
11/19/2024$0.01$0.01
+41.67%
$0.01$0.0195,894 shs$0.00
11/18/2024$0.01$0.01
-15.49%
$0.01$0.01143,186 shs$0.00
11/15/2024$0.01$0.01
-22.83%
$0.01$0.01123,708 shs$0.00
11/14/2024$0.00$0.01
+109.09%
$0.01$0.01651,872 shs$0.00
11/13/2024$0.01$0.00
-56.00%
$0.02$0.001.11 million shs$0.00
11/12/2024$0.01$0.01
-7.41%
$0.01$0.015,174 shs$0.00
11/11/2024$0.02$0.01
-28.23%
$0.02$0.01136,728 shs$0.00
11/08/2024$0.01$0.02
+50.00%
$0.02$0.01131,940 shs$0.00
11/07/2024$0.02$0.01
-33.77%
$0.02$0.0172,919 shs$0.00
11/06/2024$0.02$0.02$0.02$0.0245,260 shs$0.00
11/05/2024$0.02$0.02
-7.93%
$0.02$0.0238,489 shs$0.00
11/04/2024$0.02$0.02
-33.60%
$0.02$0.02421,752 shs$0.00
11/01/2024$0.03$0.02
-1.59%
$0.03$0.0227,881 shs$0.00
10/31/2024$0.02$0.03
+17.84%
$0.03$0.0262,026 shs$0.00
10/30/2024$0.03$0.02
-26.55%
$0.03$0.0279,686 shs$0.00
10/29/2024$0.03$0.03
-3.33%
$0.03$0.02404,482 shs$0.00
10/28/2024$0.03$0.03
+9.09%
$0.03$0.0338,757 shs$0.00
10/25/2024$0.03$0.03
+5.77%
$0.04$0.03696,806 shs$0.00
10/24/2024$0.02$0.03
+22.64%
$0.04$0.02388,963 shs$0.00
10/23/2024$0.02$0.02
+1.44%
$0.04$0.02825,757 shs$0.00
10/22/2024$0.04$0.02
-47.49%
$0.05$0.021.72 million shs$0.00
10/21/2024$0.02$0.04
+126.78%
$0.05$0.02711,379 shs$0.00


This page (NASDAQ:PBMWW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners