Free Trial

PGIM Laddered Nasdaq-100 Buffer 12 ETF (PBQQ) Chart & Stock Price History

$23.56 +0.04 (+0.17%)
As of 04/17/2025 02:11 PM Eastern

PGIM Laddered Nasdaq-100 Buffer 12 ETF Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-3.99%
3 Month
Performance
-6.89%
Receive PBQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Laddered Nasdaq-100 Buffer 12 ETF and its competitors with MarketBeat's FREE daily newsletter.

PBQQ Stock Chart for Sunday, April, 20, 2025

PGIM Laddered Nasdaq-100 Buffer 12 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.56$23.56$23.64$23.49634 shs$7.07 million
04/17/2025$23.52$23.56
+0.17%
$23.64$23.49634 shs$7.07 million
04/16/2025$23.95$23.52
-1.80%
$23.73$23.271,239 shs$7.06 million
04/15/2025$23.94$23.95
+0.04%
$23.98$23.95100 shs$7.19 million
04/14/2025$23.79$23.94
+0.63%
$24.09$23.894,500 shs$7.18 million
04/11/2025$23.48$23.79
+1.32%
$23.79$23.44100 shs$7.14 million
04/10/2025$24.11$23.48
-2.61%
$23.59$23.48100 shs$7.04 million
04/09/2025$22.43$24.11
+7.49%
$24.12$24.052,560 shs$7.23 million
04/09/2025$22.43$24.11
+7.49%
$24.12$24.052,560 shs$7.23 million
04/08/2025$22.86$22.43
-1.88%
$23.27$22.4310,456 shs$6.73 million
04/08/2025$22.86$22.43
-1.88%
$23.27$22.4310,456 shs$6.73 million
04/07/2025$22.82$22.86
+0.18%
$22.86$22.76100 shs$6.86 million
04/04/2025$23.84$22.82
-4.28%
$23.17$22.8210,234 shs$6.62 million
04/03/2025$24.46$23.84
-2.53%
$23.99$23.845,520 shs$6.91 million
04/02/2025$24.46$24.46$24.58$24.58200 shs$7.09 million
04/01/2025$24.36$24.46
+0.41%
$24.47$24.46200 shs$7.09 million
03/31/2025$24.34$24.36
+0.08%
$24.36$24.32292 shs$7.06 million
03/28/2025$24.62$24.34
-1.14%
$24.60$24.34731 shs$7.06 million
03/27/2025$24.68$24.62
-0.24%
$24.76$24.62129 shs$7.14 million
03/26/2025$24.82$24.68
-0.58%
$24.72$24.68146 shs$7.16 million
03/25/2025$24.60$24.82
+0.93%
$24.88$24.8812 shs$7.20 million
03/24/2025$24.60$24.60$24.82$24.82100 shs$7.13 million
03/21/2025$24.54$24.54$24.60$24.6060 shs$7.12 million
03/20/2025$24.52$24.54
+0.08%
$24.59$24.54300 shs$7.36 million
03/19/2025$24.52$24.52$24.62$24.62400 shs$7.11 million

This page (NASDAQ:PBQQ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners