Free Trial

Perceptive Capital Solutions (PCSC) Stock Chart & Stock Price History

Perceptive Capital Solutions logo
$10.40 +0.01 (+0.05%)
As of 01:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Perceptive Capital Solutions Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.73%
3 Month
Performance
+1.75%
6 Month
Performance
+3.23%
Year-To-Date
Performance
+2.11%
Receive PCSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perceptive Capital Solutions and its competitors with MarketBeat's FREE daily newsletter.

PCSC Stock Chart for Friday, April, 25, 2025

Perceptive Capital Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$10.31$10.36
+0.47%
$10.39$10.395,060 shs$92.31 million
04/23/2025$10.33$10.31
-0.14%
$10.30$10.282,934 shs$91.88 million
04/22/2025$10.32$10.33
+0.06%
$10.37$10.3715,509 shs$92.01 million
04/21/2025$10.38$10.32
-0.59%
$10.38$10.3836 shs$91.95 million
04/18/2025$10.25$10.38
+1.27%
$10.38$10.3836 shs$92.50 million
04/17/2025$10.32$10.25
-0.69%
$10.37$10.2536 shs$91.34 million
04/16/2025$10.40$10.32
-0.76%
$10.38$10.38125 shs$91.97 million
04/15/2025$10.40$10.40$10.38$10.38125 shs$92.67 million
04/14/2025$10.23$10.40
+1.66%
$10.38$10.38125 shs$92.67 million
04/11/2025$10.29$10.23
-0.53%
$10.30$10.2315,468 shs$91.16 million
04/10/2025$10.23$10.29
+0.54%
$10.30$10.2315,468 shs$91.65 million
04/09/2025$10.31$10.23
-0.77%
$10.30$10.2315,468 shs$91.16 million
04/09/2025$10.31$10.23
-0.77%
$10.30$10.2315,468 shs$91.16 million
04/08/2025$10.24$10.31
+0.67%
$10.30$10.2315,468 shs$91.86 million
04/08/2025$10.24$10.31
+0.67%
$10.30$10.2315,468 shs$91.86 million
04/07/2025$10.23$10.24
+0.10%
$10.30$10.2315,468 shs$91.25 million
04/04/2025$10.30$10.23
-0.68%
$10.30$10.2315,468 shs$91.16 million
04/03/2025$10.30$10.30$10.31$10.30200 shs$91.78 million
04/02/2025$10.31$10.30
-0.10%
$10.31$10.30200 shs$91.78 million
04/01/2025$10.31$10.31$10.31$10.3027 shs$91.87 million
03/31/2025$10.31$10.31$10.31$10.30254 shs$91.87 million
03/28/2025$10.31$10.31
-0.01%
$10.31$10.30254 shs$91.87 million
03/27/2025$10.35$10.31
-0.33%
$10.30$10.2852,900 shs$91.88 million
03/26/2025$10.32$10.35
+0.24%
$10.30$10.2852,900 shs$92.18 million
03/25/2025$10.32$10.32$10.30$10.2852,900 shs$91.96 million

This page (NASDAQ:PCSC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners