Perceptive Capital Solutions (PCSC) Stock Chart & Stock Price History $10.05 0.00 (0.00%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Perceptive Capital Solutions Stock Price Performance5 Day Performance0.00%1 Month Performance-0.10% Receive PCSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Perceptive Capital Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsNASDAQ to crash 50%?During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...Click here to learn more >>> PCSC Stock Chart for Saturday, September, 7, 2024 PCSC Chart by TradingView Perceptive Capital Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$10.05$10.05$10.06$10.05744 shs$96.98 million09/05/2024$10.06$10.05-0.10%$10.06$10.05744 shs$96.98 million09/04/2024$10.05$10.06+0.10%$10.06$10.061,100 shs$89.56 million09/03/2024$10.05$10.05$10.06$10.0517,837 shs$89.55 million09/02/2024$10.05$10.05$10.06$10.058,100 shs$89.55 million08/30/2024$10.06$10.05-0.10%$10.06$10.058,110 shs$96.98 million Get the Latest News and Ratings for PCSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perceptive Capital Solutions and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$10.05$10.06+0.10%$10.06$10.06330,657 shs$97.08 million08/28/2024$10.06$10.05-0.10%$10.06$10.0534,734 shs$96.98 million08/27/2024$10.07$10.06-0.10%$10.06$10.0638,178 shs$97.08 million08/26/2024$10.07$10.07$10.07$10.0610,322 shs$97.18 million08/23/2024$10.07$10.07$10.07$10.0720,010 shs$89.72 million08/22/2024$10.07$10.07$10.07$10.06160,865 shs$89.74 million08/21/2024$10.07$10.07$10.07$10.072 shs$97.18 million08/19/2024$10.07$10.07$10.07$10.0633,800 shs$97.18 million08/16/2024$10.08$10.07-0.10%$10.07$10.0633,835 shs$97.18 million08/15/2024$10.09$10.08-0.10%$10.08$10.071,486 shs$97.27 million08/12/2024$10.09$10.09$10.09$10.0938,800 shs$97.37 million08/09/2024$10.06$10.09+0.30%$10.09$10.0938,809 shs$97.37 million08/08/2024$10.06$10.06$10.06$10.061,549 shs$97.08 million08/07/2024$10.06$10.06$10.06$10.06106 shs$97.08 million08/06/2024$10.07$10.06-0.10%$10.07$10.0621,305 shs$97.08 million08/05/2024$10.07$10.07$10.07$10.07187 shs$97.18 million08/02/2024$10.09$10.07-0.20%$10.07$10.071,007 shs$97.18 million08/01/2024$10.08$10.09+0.10%$10.09$10.092 shs$97.37 million07/31/2024$10.09$10.08-0.10%$10.08$10.081,562 shs$97.27 million07/30/2024$10.09$10.09$10.09$10.0931 shs$97.37 million07/29/2024$10.09$10.09$10.09$10.062,900 shs$97.37 million07/26/2024$10.09$10.09$10.09$10.062,955 shs$97.37 million07/25/2024$10.07$10.09+0.20%$10.09$10.062,955 shs$97.37 million07/24/2024$10.07$10.07$10.07$10.0741 shs$97.18 million07/23/2024$10.07$10.07$10.08$10.071,151 shs$97.18 million07/22/2024$10.06$10.07+0.10%$10.08$10.071,151 shs$97.18 million07/19/2024$10.06$10.06+0.00%$10.08$10.062,245 shs$97.08 million07/18/2024$10.06$10.06$10.08$10.062,245 shs$97.08 million07/17/2024$10.08$10.06-0.20%$10.08$10.0613,069 shs$97.08 million07/16/2024$10.09$10.08-0.10%$10.08$10.084,141 shs$97.27 million07/15/2024$10.06$10.09+0.30%$10.09$10.083,922 shs$97.37 million07/12/2024$10.06$10.06$10.06$10.061,457 shs$97.08 million07/11/2024$10.09$10.06-0.30%$10.06$10.062,383 shs$97.08 million07/10/2024$10.09$10.09$10.09$10.092,106 shs$97.37 millionNASDAQ to crash 50%? (Ad)During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...Click here to learn more >>>07/09/2024$10.06$10.09+0.30%$10.09$10.09423 shs$97.37 million07/08/2024$10.07$10.06-0.10%$10.09$10.06750 shs$97.08 million07/05/2024$10.05$10.07+0.20%$10.07$10.07214 shs$96.98 million07/04/2024$10.05$10.05$10.06$10.0510,124 shs$96.98 million07/03/2024$10.05$10.05$10.06$10.0510,124 shs$96.98 million07/02/2024$10.08$10.05-0.30%$10.06$10.052,720 shs$96.98 million07/01/2024$10.06$10.08+0.20%$10.09$10.0335,873 shs$97.27 million06/28/2024$10.08$10.06-0.20%$10.08$10.053,919 shs$97.08 million06/27/2024$10.03$10.08+0.50%$10.09$10.0625,444 shs$97.27 million06/26/2024$10.04$10.03-0.10%$10.05$10.0379,006 shs$96.79 million06/25/2024$10.09$10.04-0.50%$10.07$10.0333,187 shs$96.89 million06/24/2024$10.09$10.09$10.09$10.059,398 shs$0.0006/21/2024$10.10$10.09-0.10%$10.09$10.0815,220 shs$0.0006/20/2024$10.09$10.10+0.10%$10.10$10.0822,263 shs$0.0006/19/2024$10.09$10.09$10.10$10.0824,331 shs$0.0006/18/2024$10.08$10.09+0.10%$10.10$10.0824,330 shs$0.0006/17/2024$10.07$10.08+0.10%$10.10$10.08116,487 shs$0.0006/14/2024$10.08$10.07-0.10%$10.10$10.0647,668 shs$0.0006/13/2024N/A$10.08$10.09$10.04104,058 shs$0.00 Related Companies: Rigel Resource Acquisition Stock Price Chart Digital Turbine Stock Price Chart BRT Apartments Stock Price Chart Industrial Logistics Properties Trust Stock Price Chart Inflection Point Acquisition Corp. II Stock Price Chart Postal Realty Trust Stock Price Chart Chicago Atlantic Real Estate Finance Stock Price Chart NexPoint Real Estate Finance Stock Price Chart Forge Global Stock Price Chart Uranium Royalty Stock Price Chart Receive PCSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perceptive Capital Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCSC) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perceptive Capital Solutions Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Perceptive Capital Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.