Free Trial
→ NASDAQ to crash 50%? (From Behind the Markets) (Ad) Free PCSC Stock Alerts

Perceptive Capital Solutions (PCSC) Stock Chart & Stock Price History

$10.05
0.00 (0.00%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Perceptive Capital Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.10%
Receive PCSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perceptive Capital Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
NASDAQ to crash 50%?
During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...
Click here to learn more >>>

PCSC Stock Chart for Saturday, September, 7, 2024

PCSC Chart by TradingView

Perceptive Capital Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$10.05$10.05$10.06$10.05744 shs$96.98 million
09/05/2024$10.06$10.05
-0.10%		$10.06$10.05744 shs$96.98 million
09/04/2024$10.05$10.06
+0.10%		$10.06$10.061,100 shs$89.56 million
09/03/2024$10.05$10.05$10.06$10.0517,837 shs$89.55 million
09/02/2024$10.05$10.05$10.06$10.058,100 shs$89.55 million
08/30/2024$10.06$10.05
-0.10%		$10.06$10.058,110 shs$96.98 million
08/29/2024$10.05$10.06
+0.10%		$10.06$10.06330,657 shs$97.08 million
08/28/2024$10.06$10.05
-0.10%		$10.06$10.0534,734 shs$96.98 million
08/27/2024$10.07$10.06
-0.10%		$10.06$10.0638,178 shs$97.08 million
08/26/2024$10.07$10.07$10.07$10.0610,322 shs$97.18 million
08/23/2024$10.07$10.07$10.07$10.0720,010 shs$89.72 million
08/22/2024$10.07$10.07$10.07$10.06160,865 shs$89.74 million
08/21/2024$10.07$10.07$10.07$10.072 shs$97.18 million
08/19/2024$10.07$10.07$10.07$10.0633,800 shs$97.18 million
08/16/2024$10.08$10.07
-0.10%		$10.07$10.0633,835 shs$97.18 million
08/15/2024$10.09$10.08
-0.10%		$10.08$10.071,486 shs$97.27 million
08/12/2024$10.09$10.09$10.09$10.0938,800 shs$97.37 million
08/09/2024$10.06$10.09
+0.30%		$10.09$10.0938,809 shs$97.37 million
08/08/2024$10.06$10.06$10.06$10.061,549 shs$97.08 million
08/07/2024$10.06$10.06$10.06$10.06106 shs$97.08 million
08/06/2024$10.07$10.06
-0.10%		$10.07$10.0621,305 shs$97.08 million
08/05/2024$10.07$10.07$10.07$10.07187 shs$97.18 million
08/02/2024$10.09$10.07
-0.20%		$10.07$10.071,007 shs$97.18 million
08/01/2024$10.08$10.09
+0.10%		$10.09$10.092 shs$97.37 million
07/31/2024$10.09$10.08
-0.10%		$10.08$10.081,562 shs$97.27 million
07/30/2024$10.09$10.09$10.09$10.0931 shs$97.37 million
07/29/2024$10.09$10.09$10.09$10.062,900 shs$97.37 million
07/26/2024$10.09$10.09$10.09$10.062,955 shs$97.37 million
07/25/2024$10.07$10.09
+0.20%		$10.09$10.062,955 shs$97.37 million
07/24/2024$10.07$10.07$10.07$10.0741 shs$97.18 million
07/23/2024$10.07$10.07$10.08$10.071,151 shs$97.18 million
07/22/2024$10.06$10.07
+0.10%		$10.08$10.071,151 shs$97.18 million
07/19/2024$10.06$10.06
+0.00%		$10.08$10.062,245 shs$97.08 million
07/18/2024$10.06$10.06$10.08$10.062,245 shs$97.08 million
07/17/2024$10.08$10.06
-0.20%		$10.08$10.0613,069 shs$97.08 million
07/16/2024$10.09$10.08
-0.10%		$10.08$10.084,141 shs$97.27 million
07/15/2024$10.06$10.09
+0.30%		$10.09$10.083,922 shs$97.37 million
07/12/2024$10.06$10.06$10.06$10.061,457 shs$97.08 million
07/11/2024$10.09$10.06
-0.30%		$10.06$10.062,383 shs$97.08 million
07/10/2024$10.09$10.09$10.09$10.092,106 shs$97.37 million
NASDAQ to crash 50%? (Ad)

During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...

Click here to learn more >>>
07/09/2024$10.06$10.09
+0.30%		$10.09$10.09423 shs$97.37 million
07/08/2024$10.07$10.06
-0.10%		$10.09$10.06750 shs$97.08 million
07/05/2024$10.05$10.07
+0.20%		$10.07$10.07214 shs$96.98 million
07/04/2024$10.05$10.05$10.06$10.0510,124 shs$96.98 million
07/03/2024$10.05$10.05$10.06$10.0510,124 shs$96.98 million
07/02/2024$10.08$10.05
-0.30%		$10.06$10.052,720 shs$96.98 million
07/01/2024$10.06$10.08
+0.20%		$10.09$10.0335,873 shs$97.27 million
06/28/2024$10.08$10.06
-0.20%		$10.08$10.053,919 shs$97.08 million
06/27/2024$10.03$10.08
+0.50%		$10.09$10.0625,444 shs$97.27 million
06/26/2024$10.04$10.03
-0.10%		$10.05$10.0379,006 shs$96.79 million
06/25/2024$10.09$10.04
-0.50%		$10.07$10.0333,187 shs$96.89 million
06/24/2024$10.09$10.09$10.09$10.059,398 shs$0.00
06/21/2024$10.10$10.09
-0.10%		$10.09$10.0815,220 shs$0.00
06/20/2024$10.09$10.10
+0.10%		$10.10$10.0822,263 shs$0.00
06/19/2024$10.09$10.09$10.10$10.0824,331 shs$0.00
06/18/2024$10.08$10.09
+0.10%		$10.10$10.0824,330 shs$0.00
06/17/2024$10.07$10.08
+0.10%		$10.10$10.08116,487 shs$0.00
06/14/2024$10.08$10.07
-0.10%		$10.10$10.0647,668 shs$0.00
06/13/2024N/A$10.08$10.09$10.04104,058 shs$0.00

Related Companies:
This page (NASDAQ:PCSC) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored