Free Trial

Perceptive Capital Solutions (PCSC) Stock Chart & Stock Price History

Perceptive Capital Solutions logo
$10.31 +0.03 (+0.29%)
Closing price 03/28/2025 12:02 PM Eastern
Extended Trading
$10.31 0.00 (0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perceptive Capital Solutions Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.29%
3 Month
Performance
+1.78%
6 Month
Performance
+2.89%
Year-To-Date
Performance
+1.28%
Receive PCSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perceptive Capital Solutions and its competitors with MarketBeat's FREE daily newsletter.

PCSC Stock Chart for Sunday, March, 30, 2025

Remove Ads

Perceptive Capital Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.31$10.31
-0.01%
$10.31$10.30254 shs$91.87 million
03/27/2025$10.35$10.31
-0.33%
$10.30$10.2852,900 shs$91.88 million
03/26/2025$10.32$10.35
+0.24%
$10.30$10.2852,900 shs$92.18 million
03/25/2025$10.32$10.32$10.30$10.2852,900 shs$91.96 million
03/21/2025$10.28$10.28$10.30$10.2852,900 shs$91.61 million
03/20/2025$10.29$10.28
-0.11%
$10.30$10.2852,900 shs$91.61 million
03/19/2025$10.31$10.29
-0.18%
$10.30$10.2852,900 shs$91.70 million
03/18/2025$10.30$10.31
+0.10%
$10.30$10.2852,946 shs$91.87 million
03/17/2025$10.30$10.30
-0.04%
$10.30$10.302,160 shs$91.78 million
03/14/2025$10.32$10.30
-0.16%
$10.30$10.302,809 shs$91.82 million
03/13/2025$10.32$10.32$10.32$10.32338 shs$91.96 million
03/12/2025$10.32$10.32
+0.01%
$10.32$10.32338 shs$91.96 million
03/11/2025$10.30$10.32
+0.18%
$10.32$10.32338 shs$91.95 million
03/10/2025$10.32$10.30
-0.19%
$10.32$10.3210,154 shs$91.78 million
03/07/2025$10.33$10.32
-0.09%
$10.30$10.30260 shs$91.96 million
03/06/2025$10.31$10.33
+0.23%
$10.30$10.305,018 shs$92.04 million
03/05/2025$10.32$10.31
-0.15%
$10.30$10.305,018 shs$91.83 million
03/04/2025$10.32$10.32$10.30$10.305,018 shs$91.96 million
03/03/2025$10.28$10.32
+0.39%
$10.31$10.29123,614 shs$91.96 million
02/28/2025$10.28$10.28$10.28$10.2829,900 shs$91.61 million

This page (NASDAQ:PCSC) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners